Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	15.81	16.13	15.81	15.95	7,650,800	+0.09(+0.60%)
Sep 29, 2003	15.94	16.02	15.65	15.86	8,364,600	-0.08(-0.52%)
Sep 26, 2003	16.20	16.14	15.91	15.94	8,145,400	-0.27(-1.64%)
Sep 25, 2003	16.23	16.23	16.06	16.20	6,279,800	-0.05(-0.29%)
Sep 24, 2003	16.40	16.53	16.15	16.25	7,439,200	-0.15(-0.90%)
Sep 23, 2003	16.63	16.73	16.38	16.40	7,161,800	-0.38(-2.28%)
Sep 22, 2003	16.93	17.06	16.64	16.78	6,051,400	-0.32(-1.89%)
Sep 19, 2003	17.04	17.18	16.96	17.10	8,125,800	+0.06(+0.38%)
Sep 18, 2003	16.77	17.10	16.67	17.04	9,020,800	+0.27(+1.60%)
Sep 17, 2003	16.62	16.83	16.61	16.77	8,054,400	+0.14(+0.87%)
Sep 16, 2003	16.50	16.82	16.32	16.62	25,793,000	+0.12(+0.73%)
Sep 15, 2003	16.75	16.88	16.45	16.50	28,410,200	+1.15(+7.52%)
Sep 12, 2003	15.18	15.50	15.14	15.35	13,801,200	+0.35(+2.33%)
Sep 11, 2003	14.76	15.19	14.61	15.00	12,666,800	+0.50(+3.45%)
Sep 10, 2003	14.15	14.70	14.02	14.50	12,659,600	+0.03(+0.17%)
Sep 09, 2003	14.66	14.77	14.30	14.47	12,077,400	-0.30(-2.03%)
Sep 08, 2003	14.47	14.90	14.31	14.78	9,326,400	+0.03(+0.22%)
Sep 05, 2003	14.67	15.03	14.62	14.74	9,292,000	+0.07(+0.49%)
Sep 04, 2003	15.00	15.00	14.50	14.67	14,742,000	-0.33(-2.20%)
Sep 03, 2003	15.39	15.41	15.00	15.00	6,334,600	-0.38(-2.44%)
Sep 02, 2003	15.16	15.53	15.15	15.38	7,590,800	+0.35(+2.33%)
Aug 29, 2003	15.56	15.58	14.72	15.03	20,494,800	-0.65(-4.13%)
Aug 28, 2003	15.89	15.96	15.63	15.67	3,906,000	-0.14(-0.89%)
Aug 27, 2003	16.09	16.16	15.77	15.81	9,090,800	-0.53(-3.26%)
Aug 26, 2003	16.44	16.50	16.24	16.34	2,871,000	-0.09(-0.56%)
Aug 25, 2003	16.32	16.46	16.23	16.44	3,021,600	+0.04(+0.21%)
Aug 22, 2003	16.66	16.80	16.38	16.40	4,655,200	-0.22(-1.34%)
Aug 21, 2003	16.21	16.66	16.16	16.62	6,249,800	+0.49(+3.02%)
Aug 20, 2003	16.29	16.30	16.05	16.14	4,684,800	-0.10(-0.62%)
Aug 19, 2003	16.29	16.50	16.04	16.24	4,012,800	+0.20(+1.22%)
Aug 18, 2003	15.96	16.15	15.90	16.04	3,469,800	+0.23(+1.45%)
Aug 15, 2003	15.61	15.90	15.57	15.81	3,903,800	+0.20(+1.28%)
Aug 14, 2003	15.53	15.74	15.52	15.61	6,114,200	+0.09(+0.56%)
Aug 13, 2003	15.50	15.76	15.47	15.53	11,362,800	-0.35(-2.20%)
Aug 12, 2003	16.29	16.50	15.87	15.88	8,841,200	-0.41(-2.52%)
Aug 11, 2003	16.12	16.32	16.06	16.29	4,612,000	+0.23(+1.42%)
Aug 08, 2003	15.80	16.20	15.80	16.06	3,912,800	+0.30(+1.90%)
Aug 07, 2003	15.72	15.85	15.64	15.76	4,683,400	-0.04(-0.27%)
Aug 06, 2003	16.00	16.00	15.75	15.80	4,070,200	-0.22(-1.40%)
Aug 05, 2003	16.05	16.12	15.92	16.02	4,477,600	-0.03(-0.19%)
Aug 04, 2003	15.93	16.11	15.75	16.05	4,342,200	+0.09(+0.60%)
Aug 01, 2003	15.77	16.20	15.72	15.96	5,524,600	+0.15(+0.96%)
Jul 31, 2003	15.90	16.06	15.78	15.81	5,018,400	-0.09(-0.58%)
Jul 30, 2003	15.75	16.09	15.75	15.90	6,771,200	-0.05(-0.31%)
Jul 29, 2003	15.81	16.18	15.76	15.95	11,616,400	+0.56(+3.64%)
Jul 28, 2003	15.20	15.47	15.11	15.39	5,045,600	+0.19(+1.25%)
Jul 25, 2003	14.75	15.30	14.75	15.20	6,344,000	+0.45(+3.05%)
Jul 24, 2003	14.58	15.07	14.58	14.75	5,251,000	+0.17(+1.17%)
Jul 23, 2003	14.50	14.79	14.19	14.58	5,889,200	+0.14(+0.99%)
Jul 22, 2003	14.53	14.68	14.41	14.44	4,985,000	-0.03(-0.17%)
Jul 21, 2003	14.39	14.65	14.19	14.46	6,825,800	+0.08(+0.52%)
Jul 18, 2003	14.12	14.54	14.05	14.39	6,827,400	+0.22(+1.57%)
Jul 17, 2003	14.13	14.29	14.00	14.16	9,794,000	-0.26(-1.80%)
Jul 16, 2003	14.99	15.01	14.43	14.43	8,218,200	-0.53(-3.53%)
Jul 15, 2003	15.35	15.43	14.95	14.95	6,333,000	-0.31(-2.06%)
Jul 14, 2003	15.20	15.69	14.89	15.27	8,349,000	+0.11(+0.69%)
Jul 11, 2003	15.04	15.30	15.03	15.16	4,319,000	+0.09(+0.63%)
Jul 10, 2003	15.32	15.33	15.01	15.07	7,007,000	-0.28(-1.81%)
Jul 09, 2003	15.60	15.62	15.35	15.35	4,794,000	-0.26(-1.65%)
Jul 08, 2003	15.56	15.75	15.46	15.60	4,379,000	+0.00(+0.02%)
Jul 07, 2003	15.68	15.71	15.30	15.60	10,953,600	-0.04(-0.26%)
Jul 03, 2003	15.25	15.73	15.12	15.64	10,325,000	+0.13(+0.85%)
Jul 02, 2003	15.23	15.51	15.23	15.51	5,687,200	+0.28(+1.81%)
Jul 01, 2003	15.14	15.29	14.81	15.23	8,083,600	-0.04(-0.28%)
Jun 30, 2003	15.65	15.65	15.06	15.28	7,835,400	-0.34(-2.18%)
Jun 27, 2003	15.95	16.06	15.51	15.62	6,718,000	-0.14(-0.87%)
Jun 26, 2003	15.30	15.77	15.25	15.75	6,103,600	+0.67(+4.42%)
Jun 25, 2003	14.75	15.38	14.75	15.09	5,598,400	+0.14(+0.92%)
Jun 24, 2003	15.06	15.30	14.59	14.95	10,367,000	-0.00(-0.02%)
Jun 23, 2003	15.12	15.12	14.82	14.95	7,180,200	-0.05(-0.33%)
Jun 20, 2003	15.42	15.48	14.56	15.00	10,154,800	-0.42(-2.74%)
Jun 19, 2003	15.78	15.91	15.27	15.42	5,681,200	-0.35(-2.23%)
Jun 18, 2003	16.15	16.17	15.62	15.78	5,766,000	-0.37(-2.32%)
Jun 17, 2003	15.88	16.43	15.86	16.15	7,648,400	+0.33(+2.10%)
Jun 16, 2003	15.62	15.89	15.55	15.82	7,509,800	+0.38(+2.46%)
Jun 13, 2003	15.21	15.61	15.20	15.44	8,495,600	+0.22(+1.48%)
Jun 12, 2003	15.50	15.60	15.01	15.21	17,008,000	+0.28(+1.84%)
Jun 11, 2003	13.75	15.11	13.47	14.94	29,830,800	+1.19(+8.66%)
Jun 10, 2003	13.94	14.03	13.55	13.75	9,193,800	-0.28(-1.98%)
Jun 09, 2003	13.85	14.16	13.84	14.03	5,419,800	+0.01(+0.07%)
Jun 06, 2003	14.21	14.41	13.94	14.02	7,606,800	-0.20(-1.39%)
Jun 05, 2003	13.80	14.61	13.71	14.21	12,491,000	+0.41(+2.99%)
Jun 04, 2003	13.04	13.94	13.04	13.80	18,267,600	+0.84(+6.46%)
Jun 03, 2003	12.70	13.21	12.70	12.96	10,947,400	+0.26(+2.07%)
Jun 02, 2003	13.04	13.21	12.70	12.70	5,751,400	-0.33(-2.50%)
May 30, 2003	12.77	13.06	12.77	13.03	5,076,000	+0.24(+1.86%)
May 29, 2003	12.61	12.92	12.44	12.79	7,553,400	+0.28(+2.20%)
May 28, 2003	12.61	12.69	12.40	12.51	6,143,800	-0.03(-0.24%)
May 27, 2003	12.60	12.69	12.48	12.54	6,961,800	-0.08(-0.67%)
May 23, 2003	12.74	12.74	12.42	12.63	5,965,800	-0.07(-0.53%)
May 22, 2003	12.63	12.81	12.55	12.70	8,273,400	+0.18(+1.40%)
May 21, 2003	12.01	12.62	11.86	12.52	12,140,800	+0.52(+4.31%)
May 20, 2003	11.86	12.06	11.76	12.00	5,402,200	+0.10(+0.88%)
May 19, 2003	12.11	12.28	11.88	11.90	6,760,000	-0.28(-2.28%)
May 16, 2003	12.14	12.31	12.01	12.18	4,960,800	+0.06(+0.52%)
May 15, 2003	12.00	12.13	11.80	12.11	5,654,200	+0.25(+2.11%)
May 14, 2003	12.05	12.09	11.85	11.86	5,237,200	-0.14(-1.15%)
May 13, 2003	11.84	12.03	11.83	12.00	6,084,800	+0.00(+0.00%)
May 12, 2003	11.64	12.07	11.63	12.00	8,496,600	+0.27(+2.32%)
May 09, 2003	11.57	11.73	11.44	11.73	5,686,600	+0.20(+1.73%)
May 08, 2003	11.43	11.57	11.34	11.53	5,363,400	+0.04(+0.39%)
May 07, 2003	11.62	11.74	11.40	11.48	4,141,200	-0.14(-1.25%)
May 06, 2003	11.57	11.80	11.47	11.63	7,141,200	+0.16(+1.40%)
May 05, 2003	11.61	11.73	11.43	11.47	5,496,400	-0.00(-0.02%)
May 02, 2003	10.91	11.54	10.87	11.47	8,449,800	+0.57(+5.18%)
May 01, 2003	10.85	11.00	10.72	10.90	4,464,200	+0.14(+1.32%)
Apr 30, 2003	10.88	10.88	10.72	10.76	5,488,600	-0.13(-1.17%)
Apr 29, 2003	10.91	10.96	10.72	10.89	3,894,200	+0.11(+0.97%)
Apr 28, 2003	10.75	10.82	10.70	10.79	4,349,400	+0.06(+0.54%)
Apr 25, 2003	10.91	10.91	10.69	10.73	3,978,400	-0.19(-1.72%)
Apr 24, 2003	10.72	10.97	10.70	10.91	7,167,000	+0.01(+0.07%)
Apr 23, 2003	10.75	10.93	10.62	10.91	6,359,000	+0.36(+3.36%)
Apr 22, 2003	10.42	10.59	10.13	10.55	9,642,200	+0.13(+1.27%)
Apr 21, 2003	10.55	10.57	10.20	10.42	4,902,800	-0.13(-1.21%)
Apr 17, 2003	10.59	10.61	10.25	10.55	7,351,400	-0.14(-1.33%)
Apr 16, 2003	10.81	10.87	10.61	10.69	4,056,600	-0.09(-0.81%)
Apr 15, 2003	10.65	10.78	10.51	10.78	4,603,600	+0.10(+0.91%)
Apr 14, 2003	10.72	10.75	10.54	10.68	3,204,200	-0.04(-0.42%)
Apr 11, 2003	10.81	10.91	10.65	10.72	3,335,400	-0.09(-0.81%)
Apr 10, 2003	10.89	10.90	10.69	10.81	3,305,800	+0.04(+0.39%)
Apr 09, 2003	10.71	10.97	10.63	10.77	4,377,000	+0.11(+0.98%)
Apr 08, 2003	10.49	10.72	10.46	10.66	4,125,600	+0.17(+1.67%)
Apr 07, 2003	10.45	10.73	10.45	10.49	4,931,800	+0.18(+1.72%)
Apr 04, 2003	10.70	10.72	10.29	10.31	4,869,400	-0.39(-3.62%)
Apr 03, 2003	10.75	10.90	10.43	10.70	4,318,400	+0.08(+0.78%)
Apr 02, 2003	10.45	10.75	10.45	10.62	5,063,800	+0.19(+1.82%)
Apr 01, 2003	10.28	10.43	10.19	10.43	5,774,800	+0.24(+2.33%)
Mar 31, 2003	10.46	10.46	10.19	10.19	10,208,400	-0.28(-2.63%)
Mar 28, 2003	10.72	10.72	10.14	10.46	13,550,600	-0.27(-2.54%)
Mar 27, 2003	10.80	10.88	10.68	10.74	7,645,000	-0.07(-0.69%)
Mar 26, 2003	11.09	11.10	10.65	10.81	95,020,000	-0.68(-5.88%)
Mar 25, 2003	11.34	11.56	11.32	11.49	3,792,400	+0.07(+0.59%)
Mar 24, 2003	11.47	11.56	11.41	11.42	4,270,400	-0.43(-3.63%)
Mar 21, 2003	11.78	11.89	11.72	11.85	5,940,400	+0.14(+1.24%)
Mar 20, 2003	11.44	11.80	11.42	11.71	4,650,400	+0.11(+0.97%)
Mar 19, 2003	11.53	11.59	11.40	11.59	3,595,400	+0.10(+0.87%)
Mar 18, 2003	11.49	11.68	11.34	11.49	4,662,400	+0.00(+0.00%)
Mar 17, 2003	10.93	11.49	10.93	11.49	5,629,400	+0.61(+5.56%)
Mar 14, 2003	11.00	11.06	10.81	10.89	3,443,800	-0.12(-1.14%)
Mar 13, 2003	10.60	11.01	10.59	11.01	7,121,800	+0.64(+6.14%)
Mar 12, 2003	10.39	10.51	10.32	10.38	3,088,800	-0.03(-0.29%)
Mar 11, 2003	10.51	10.59	10.38	10.40	4,112,400	+0.01(+0.14%)
Mar 10, 2003	10.49	10.52	10.37	10.39	2,461,400	-0.12(-1.19%)
Mar 07, 2003	10.54	10.62	10.44	10.52	6,262,400	-0.03(-0.26%)
Mar 06, 2003	10.91	10.91	10.38	10.54	9,250,400	-0.37(-3.37%)
Mar 05, 2003	10.75	10.93	10.64	10.91	2,931,400	+0.23(+2.15%)
Mar 04, 2003	10.80	10.89	10.67	10.68	3,167,400	-0.09(-0.84%)
Mar 03, 2003	11.07	11.23	10.77	10.77	3,405,600	-0.27(-2.47%)
Feb 28, 2003	10.86	11.05	10.78	11.04	4,949,400	+0.18(+1.66%)
Feb 27, 2003	10.82	10.89	10.64	10.86	4,581,400	+0.01(+0.12%)
Feb 26, 2003	10.87	10.91	10.82	10.85	3,062,600	-0.04(-0.37%)
Feb 25, 2003	10.61	10.89	10.57	10.89	3,528,600	+0.26(+2.45%)
Feb 24, 2003	10.70	10.74	10.60	10.63	4,130,600	-0.11(-1.02%)
Feb 21, 2003	10.59	10.80	10.46	10.74	4,221,600	+0.14(+1.34%)
Feb 20, 2003	10.55	10.69	10.54	10.60	4,433,200	+0.15(+1.44%)
Feb 19, 2003	10.49	10.49	10.40	10.45	2,857,800	-0.02(-0.14%)
Feb 18, 2003	10.26	10.54	10.26	10.46	3,292,800	+0.22(+2.20%)
Feb 14, 2003	10.00	10.24	9.905	10.24	3,043,200	+0.24(+2.43%)
Feb 13, 2003	9.975	10.04	9.943	9.995	5,425,000	+0.01(+0.08%)
Feb 12, 2003	9.975	10.04	9.900	9.988	4,586,200	+0.07(+0.71%)
Feb 11, 2003	10.05	10.15	9.912	9.918	3,619,400	-0.12(-1.20%)
Feb 10, 2003	10.13	10.14	9.947	10.04	3,313,200	-0.09(-0.91%)
Feb 07, 2003	10.19	10.19	10.10	10.13	3,997,600	-0.04(-0.44%)
Feb 06, 2003	10.12	10.18	9.992	10.18	3,914,400	+0.06(+0.57%)
Feb 05, 2003	10.27	10.62	9.870	10.12	6,638,000	-0.15(-1.46%)
Feb 04, 2003	10.26	10.27	10.05	10.27	3,641,800	+0.01(+0.12%)
Feb 03, 2003	10.18	10.28	10.06	10.26	4,539,200	+0.14(+1.41%)
Jan 31, 2003	9.828	10.18	9.828	10.11	5,921,600	+0.18(+1.76%)
Jan 30, 2003	10.22	10.22	9.550	9.938	13,357,200	-0.28(-2.72%)
Jan 29, 2003	10.06	10.27	9.938	10.21	9,567,000	-0.04(-0.34%)
Jan 28, 2003	10.53	10.55	10.00	10.25	9,343,600	-0.18(-1.68%)
Jan 27, 2003	10.66	10.78	10.40	10.43	8,739,800	-0.52(-4.73%)
Jan 24, 2003	11.22	11.24	10.93	10.94	3,770,200	-0.28(-2.47%)
Jan 23, 2003	11.31	11.31	11.16	11.22	5,253,600	-0.03(-0.27%)
Jan 22, 2003	11.20	11.50	11.14	11.25	13,632,400	+0.23(+2.13%)
Jan 21, 2003	12.48	12.48	10.94	11.02	15,207,600	-0.43(-3.74%)
Jan 17, 2003	11.28	11.49	11.22	11.44	7,138,200	+0.15(+1.33%)
Jan 16, 2003	10.94	11.30	10.94	11.29	6,240,200	+0.36(+3.27%)
Jan 15, 2003	10.85	10.94	10.78	10.94	6,848,800	+0.09(+0.78%)
Jan 14, 2003	10.96	11.01	10.83	10.85	4,568,000	-0.22(-1.97%)
Jan 13, 2003	11.26	11.29	10.99	11.07	3,901,000	-0.19(-1.67%)
Jan 10, 2003	11.15	11.29	11.11	11.26	2,644,400	+0.05(+0.45%)
Jan 09, 2003	11.05	11.21	11.05	11.21	2,722,600	+0.16(+1.43%)
Jan 08, 2003	11.23	11.23	10.99	11.05	3,981,600	-0.18(-1.63%)
Jan 07, 2003	11.17	11.23	11.08	11.23	4,134,600	+0.06(+0.56%)
Jan 06, 2003	10.95	11.17	10.95	11.17	5,512,000	+0.22(+1.99%)
Jan 03, 2003	10.80	11.07	10.71	10.95	7,763,200	+0.20(+1.88%)
Jan 02, 2003	10.68	10.75	10.42	10.75	6,044,000	+0.12(+1.11%)
Dec 31, 2002	10.59	10.74	10.50	10.63	3,451,400	-11.04(-50.95%)
Dec 26, 2002	21.93	21.95	21.61	21.67	1,590,400	-0.26(-1.19%)
Dec 24, 2002	21.95	22.15	21.91	21.93	934,800	-0.18(-0.79%)
Dec 23, 2002	21.95	22.15	21.89	22.11	3,322,600	+0.02(+0.07%)
Dec 20, 2002	21.90	22.11	21.67	22.09	4,323,400	+0.24(+1.10%)
Dec 19, 2002	21.59	21.97	21.50	21.85	3,886,400	+0.23(+1.04%)
Dec 18, 2002	21.14	21.63	21.04	21.62	2,628,000	+0.29(+1.36%)
Dec 17, 2002	21.50	21.57	20.78	21.34	2,462,600	-0.23(-1.07%)
Dec 16, 2002	20.88	21.57	20.78	21.57	2,756,800	+0.69(+3.31%)
Dec 13, 2002	21.05	21.05	20.77	20.88	2,331,000	-0.23(-1.07%)
Dec 12, 2002	21.11	21.22	20.69	21.10	2,181,200	-0.01(-0.05%)
Dec 11, 2002	20.93	21.13	20.82	21.11	2,909,400	-0.09(-0.42%)
Dec 10, 2002	21.26	21.26	20.50	21.20	4,998,400	-0.05(-0.26%)
Dec 09, 2002	21.29	21.84	21.15	21.25	3,643,400	-0.12(-0.54%)
Dec 06, 2002	21.48	21.75	21.12	21.37	5,307,600	-0.35(-1.61%)
Dec 05, 2002	21.55	21.82	21.38	21.72	4,098,000	+0.13(+0.60%)
Dec 04, 2002	21.32	21.79	21.01	21.59	2,713,800	+0.48(+2.27%)
Dec 03, 2002	21.28	21.28	20.89	21.11	3,383,600	-0.29(-1.33%)
Dec 02, 2002	21.00	21.50	21.00	21.39	4,308,400	+0.39(+1.88%)
Nov 29, 2002	20.99	21.15	20.83	21.00	2,668,200	+0.05(+0.24%)
Nov 27, 2002	19.73	20.97	19.68	20.95	9,442,400	+1.35(+6.89%)
Nov 26, 2002	19.97	19.98	19.57	19.60	4,918,000	-0.40(-2.00%)
Nov 25, 2002	19.88	20.00	19.79	20.00	3,206,200	+0.02(+0.10%)
Nov 22, 2002	20.50	20.62	19.80	19.98	8,031,400	-0.57(-2.75%)
Nov 21, 2002	20.43	20.73	20.12	20.55	4,292,000	+0.22(+1.08%)
Nov 20, 2002	19.93	20.45	19.71	20.32	4,401,200	+0.32(+1.62%)
Nov 19, 2002	19.89	20.08	19.85	20.00	3,615,400	+0.11(+0.58%)
Nov 18, 2002	19.82	20.05	19.80	19.89	3,295,200	+0.01(+0.05%)
Nov 15, 2002	19.50	20.00	19.48	19.88	4,263,600	+0.35(+1.79%)
Nov 14, 2002	19.69	19.73	19.29	19.52	3,910,000	-0.10(-0.48%)
Nov 13, 2002	19.32	19.89	19.32	19.62	3,275,800	-0.00(-0.03%)
Nov 12, 2002	19.55	19.90	19.40	19.62	3,022,200	+0.12(+0.64%)
Nov 11, 2002	19.16	19.59	19.15	19.50	2,167,200	+0.05(+0.28%)
Nov 08, 2002	19.50	19.73	19.26	19.45	2,157,200	-0.14(-0.71%)
Nov 07, 2002	19.76	19.80	19.45	19.59	3,499,200	-0.17(-0.86%)
Nov 06, 2002	19.82	20.11	19.56	19.75	5,434,000	-0.30(-1.52%)
Nov 05, 2002	19.55	20.09	19.28	20.06	6,128,200	+0.66(+3.40%)
Nov 04, 2002	19.25	19.55	19.10	19.40	4,553,800	+0.20(+1.04%)
Nov 01, 2002	18.73	19.30	18.65	19.20	5,164,800	+0.38(+2.05%)
Oct 31, 2002	18.88	19.12	18.58	18.82	4,822,800	-0.15(-0.79%)
Oct 30, 2002	18.70	19.07	18.68	18.96	3,015,000	+0.24(+1.28%)
Oct 29, 2002	18.98	18.98	18.41	18.73	3,966,000	-0.03(-0.16%)
Oct 28, 2002	19.10	19.20	18.38	18.75	4,991,800	-0.30(-1.55%)
Oct 25, 2002	19.30	19.43	19.02	19.05	5,957,600	-0.32(-1.68%)
Oct 24, 2002	19.35	19.63	19.15	19.38	8,826,600	+0.30(+1.57%)
Oct 23, 2002	18.50	19.30	18.50	19.07	16,960,000	+1.05(+5.83%)
Oct 22, 2002	18.25	18.36	17.43	18.02	7,336,600	-0.23(-1.23%)
Oct 21, 2002	18.00	18.27	17.93	18.25	3,530,600	+0.20(+1.11%)
Oct 18, 2002	18.18	18.25	17.80	18.05	3,723,800	-0.15(-0.82%)
Oct 17, 2002	18.25	18.30	18.05	18.20	4,969,800	+0.40(+2.25%)
Oct 16, 2002	17.62	18.05	17.57	17.80	5,010,800	+0.21(+1.17%)
Oct 15, 2002	18.18	18.35	17.48	17.59	5,095,200	-0.45(-2.47%)
Oct 14, 2002	17.85	18.17	17.80	18.04	3,878,200	-0.11(-0.58%)
Oct 11, 2002	18.50	18.57	17.82	18.14	8,026,000	-0.27(-1.47%)
Oct 10, 2002	17.62	18.50	17.38	18.41	6,321,400	+0.70(+3.95%)
Oct 09, 2002	17.61	17.88	17.50	17.71	4,144,600	+0.11(+0.65%)
Oct 08, 2002	17.85	17.85	17.47	17.60	6,484,800	+0.07(+0.40%)
Oct 07, 2002	17.80	18.00	17.50	17.53	6,166,600	-0.04(-0.23%)
Oct 04, 2002	17.25	17.70	17.25	17.57	7,493,000	+0.38(+2.18%)
Oct 03, 2002	17.50	17.66	17.07	17.20	10,403,800	-0.61(-3.40%)
Oct 02, 2002	18.62	18.62	17.50	17.80	24,895,600	+1.66(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.