Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.86	12.86	12.71	12.77	5,759,112	+0.01(+0.08%)
Jun 27, 2014	12.61	12.77	12.60	12.76	14,360,278	+0.13(+1.03%)
Jun 26, 2014	12.70	12.71	12.59	12.63	14,205,211	-0.07(-0.55%)
Jun 25, 2014	12.63	12.75	12.63	12.70	9,018,447	+0.12(+0.95%)
Jun 24, 2014	12.66	12.72	12.56	12.58	7,790,357	-0.04(-0.32%)
Jun 23, 2014	12.72	12.75	12.60	12.62	7,132,408	-0.09(-0.71%)
Jun 20, 2014	12.69	12.74	12.45	12.71	12,072,281	+0.05(+0.39%)
Jun 19, 2014	12.69	12.72	12.57	12.66	17,818,428	+0.02(+0.16%)
Jun 18, 2014	12.59	12.74	12.49	12.64	13,569,259	+0.04(+0.32%)
Jun 17, 2014	12.80	12.80	12.28	12.60	37,104,100	-0.32(-2.48%)
Jun 16, 2014	13.10	13.19	12.92	12.92	14,075,528	+0.12(+0.94%)
Jun 13, 2014	12.79	12.95	12.76	12.80	11,668,063	+0.00(+0.00%)
Jun 12, 2014	12.91	12.97	12.74	12.80	25,173,948	-0.07(-0.54%)
Jun 11, 2014	12.79	12.91	12.62	12.87	17,673,244	+0.03(+0.23%)
Jun 10, 2014	12.77	12.86	12.47	12.84	24,581,066	-0.29(-2.21%)
Jun 06, 2014	13.19	13.20	13.06	13.13	6,823,015	-0.05(-0.38%)
Jun 05, 2014	12.96	13.19	12.96	13.18	8,750,229	+0.13(+1.00%)
Jun 04, 2014	12.90	13.05	12.82	13.05	7,096,428	+0.08(+0.62%)
Jun 03, 2014	12.82	12.99	12.81	12.97	6,015,823	+0.09(+0.70%)
Jun 02, 2014	12.86	12.95	12.73	12.88	6,175,856	+0.05(+0.39%)
May 30, 2014	12.99	13.08	12.79	12.83	12,814,622	-0.16(-1.23%)
May 29, 2014	13.15	13.17	12.95	12.99	13,994,647	-0.16(-1.22%)
May 28, 2014	13.00	13.19	12.95	13.15	11,578,487	+0.20(+1.54%)
May 27, 2014	12.90	13.02	12.83	12.95	8,627,895	+0.12(+0.94%)
May 23, 2014	12.71	12.83	12.83	12.83	8,081,600	+0.06(+0.47%)
May 22, 2014	12.78	12.83	12.63	12.77	7,838,501	-0.03(-0.23%)
May 21, 2014	12.67	12.91	12.62	12.80	6,774,229	+0.18(+1.43%)
May 20, 2014	12.81	12.82	12.47	12.62	11,616,662	-0.21(-1.64%)
May 19, 2014	12.77	12.85	12.65	12.83	9,439,239	+0.03(+0.23%)
May 16, 2014	12.67	12.88	12.59	12.80	10,994,048	+0.11(+0.87%)
May 15, 2014	12.78	12.78	12.56	12.69	12,954,774	-0.10(-0.78%)
May 14, 2014	12.82	12.90	12.74	12.79	12,604,188	-0.01(-0.08%)
May 13, 2014	12.94	13.02	12.78	12.80	8,806,647	-0.13(-1.01%)
May 12, 2014	12.80	12.94	12.72	12.93	9,415,823	+0.20(+1.57%)
May 09, 2014	12.73	12.79	12.47	12.73	12,957,848	-0.07(-0.55%)
May 08, 2014	12.76	12.98	12.70	12.80	7,196,389	+0.03(+0.23%)
May 07, 2014	12.98	13.01	12.63	12.77	9,748,590	-0.18(-1.39%)
May 06, 2014	13.04	13.08	12.85	12.95	11,467,348	-0.12(-0.92%)
May 05, 2014	12.75	13.15	12.72	13.07	14,657,185	+0.26(+2.03%)
May 02, 2014	12.61	12.82	12.57	12.81	17,337,614	+0.21(+1.67%)
May 01, 2014	12.64	12.74	12.50	12.60	14,400,526	-0.01(-0.08%)
Apr 30, 2014	12.74	12.74	12.37	12.61	27,599,008	-0.12(-0.94%)
Apr 29, 2014	12.79	13.32	12.64	12.73	35,507,632	-0.85(-6.26%)
Apr 28, 2014	13.49	13.65	13.23	13.58	14,540,347	+0.20(+1.49%)
Apr 25, 2014	13.72	13.72	13.33	13.38	10,712,204	-0.37(-2.69%)
Apr 24, 2014	13.76	13.81	13.56	13.75	8,433,479	+0.06(+0.44%)
Apr 23, 2014	13.80	13.82	13.62	13.69	9,002,592	-0.06(-0.44%)
Apr 22, 2014	13.75	13.80	13.63	13.75	8,924,575	+0.03(+0.22%)
Apr 21, 2014	13.62	13.72	13.50	13.72	9,735,404	+0.07(+0.51%)
Apr 17, 2014	13.48	13.65	13.65	13.65	8,675,900	+0.15(+1.11%)
Apr 16, 2014	13.57	13.64	13.37	13.50	9,740,400	+0.15(+1.12%)
Apr 15, 2014	13.22	13.43	12.97	13.35	13,629,760	+0.04(+0.30%)
Apr 14, 2014	13.00	13.32	12.98	13.31	16,741,197	+0.62(+4.89%)
Apr 11, 2014	12.81	12.84	12.48	12.69	25,143,148	-0.24(-1.86%)
Apr 10, 2014	13.53	13.59	12.88	12.93	11,188,817	-0.61(-4.51%)
Apr 09, 2014	12.98	13.59	12.88	13.54	15,143,201	+0.63(+4.88%)
Apr 08, 2014	13.18	13.20	12.85	12.91	10,181,463	-0.31(-2.34%)
Apr 07, 2014	13.46	13.54	13.16	13.22	8,820,457	-0.28(-2.07%)
Apr 04, 2014	13.79	13.90	13.47	13.50	12,360,984	-0.27(-1.96%)
Apr 03, 2014	13.71	13.80	13.63	13.77	9,393,478	+0.08(+0.58%)
Apr 02, 2014	13.65	13.73	13.52	13.69	6,616,478	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.