Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.33	38.78	38.27	38.50	6,482,600	+0.16(+0.42%)
Sep 27, 2018	38.65	38.72	38.24	38.34	5,505,589	-0.29(-0.75%)
Sep 26, 2018	38.61	39.13	38.51	38.63	8,444,160	+0.02(+0.05%)
Sep 25, 2018	38.29	38.76	38.09	38.61	8,731,821	+0.21(+0.55%)
Sep 24, 2018	38.00	38.49	37.87	38.40	6,910,291	+0.63(+1.67%)
Sep 21, 2018	37.88	37.92	37.62	37.77	7,887,600	-0.05(-0.13%)
Sep 20, 2018	37.64	37.92	37.55	37.82	4,742,099	+0.33(+0.88%)
Sep 19, 2018	37.57	37.62	37.17	37.49	4,633,348	-0.13(-0.35%)
Sep 18, 2018	37.18	37.76	37.11	37.62	5,847,795	+0.35(+0.94%)
Sep 17, 2018	37.48	37.68	37.16	37.27	6,155,582	-0.12(-0.32%)
Sep 14, 2018	37.43	37.55	37.16	37.39	8,119,400	-0.23(-0.61%)
Sep 13, 2018	37.11	37.72	37.09	37.62	14,310,030	+1.18(+3.24%)
Sep 12, 2018	36.07	36.53	35.72	36.44	5,704,357	+0.30(+0.83%)
Sep 11, 2018	35.80	36.24	35.43	36.14	5,396,390	+0.30(+0.84%)
Sep 10, 2018	36.03	36.05	35.70	35.84	3,765,192	-0.01(-0.03%)
Sep 07, 2018	36.32	36.38	35.81	35.85	4,512,500	-0.14(-0.39%)
Sep 06, 2018	35.66	36.13	35.64	35.99	5,033,048	+0.24(+0.67%)
Sep 05, 2018	36.02	36.02	35.38	35.75	5,798,674	-0.30(-0.83%)
Sep 04, 2018	36.01	36.45	35.83	36.05	8,512,822	+0.49(+1.38%)
Aug 31, 2018		35.56	35.56	35.56	0	+0.16(+0.45%)
Aug 30, 2018	35.23	35.67	35.22	35.40	4,220,045	-0.14(-0.39%)
Aug 29, 2018	35.16	35.69	35.16	35.54	6,682,556	+0.48(+1.37%)
Aug 28, 2018	35.07	35.30	34.95	35.06	5,539,678	+0.12(+0.34%)
Aug 27, 2018	34.87	35.05	34.65	34.94	4,224,902	+0.22(+0.63%)
Aug 24, 2018	34.45	34.82	34.41	34.72	5,511,100	+0.37(+1.08%)
Aug 23, 2018	34.41	34.66	34.26	34.35	3,732,440	-0.12(-0.35%)
Aug 22, 2018	34.34	34.55	34.08	34.47	4,153,056	-0.02(-0.06%)
Aug 21, 2018	34.70	34.86	34.49	34.49	6,884,060	-0.08(-0.23%)
Aug 20, 2018	34.50	34.75	34.12	34.57	5,244,073	+0.16(+0.46%)
Aug 17, 2018	34.35	34.62	34.12	34.41	5,113,800	+0.12(+0.35%)
Aug 16, 2018	35.00	35.06	34.16	34.29	7,195,760	-0.60(-1.72%)
Aug 15, 2018	33.60	35.26	33.52	34.89	16,216,546	+1.19(+3.53%)
Aug 14, 2018	33.35	33.79	33.30	33.70	7,462,425	+0.40(+1.20%)
Aug 13, 2018	33.58	33.84	33.29	33.30	4,552,790	-0.25(-0.75%)
Aug 10, 2018	33.74	33.88	33.35	33.55	4,485,900	-0.30(-0.89%)
Aug 09, 2018	34.22	34.42	33.76	33.85	8,309,176	-0.44(-1.28%)
Aug 08, 2018	34.23	34.59	34.07	34.29	9,790,850	+1.07(+3.22%)
Aug 07, 2018	33.15	33.29	33.02	33.22	4,189,246	+0.07(+0.21%)
Aug 06, 2018	33.46	33.50	33.05	33.15	5,421,800	-0.38(-1.13%)
Aug 03, 2018	33.42	33.55	33.12	33.53	4,425,800	+0.15(+0.45%)
Aug 02, 2018	33.29	33.40	32.90	33.38	6,269,155	-0.01(-0.03%)
Aug 01, 2018	33.55	33.73	33.30	33.39	5,737,304	-0.22(-0.65%)
Jul 31, 2018	33.08	33.86	33.08	33.61	9,438,065	+0.68(+2.06%)
Jul 30, 2018	33.72	33.74	32.87	32.93	9,844,896	-0.84(-2.49%)
Jul 27, 2018	34.38	34.40	33.58	33.77	5,504,200	-0.56(-1.63%)
Jul 26, 2018	34.50	34.63	34.08	34.33	6,327,940	+0.01(+0.03%)
Jul 25, 2018	32.27	34.34	32.27	34.32	12,279,227	+0.75(+2.23%)
Jul 24, 2018	33.79	33.86	33.23	33.57	9,193,117	-0.14(-0.42%)
Jul 23, 2018	33.72	33.87	33.42	33.71	5,941,352	-0.06(-0.18%)
Jul 20, 2018	33.54	33.99	33.54	33.77	5,196,792	+0.05(+0.15%)
Jul 19, 2018	33.73	33.87	33.60	33.72	2,756,800	-0.02(-0.06%)
Jul 18, 2018	33.95	34.15	33.48	33.74	6,430,940	-0.21(-0.62%)
Jul 17, 2018	33.16	34.16	33.11	33.95	8,800,409	+0.80(+2.41%)
Jul 16, 2018	33.15	33.35	32.91	33.15	7,234,801	-0.20(-0.60%)
Jul 13, 2018	33.56	33.65	33.26	33.35	4,994,380	+0.01(+0.03%)
Jul 12, 2018	33.69	33.78	33.32	33.34	4,704,227	+0.00(+0.00%)
Jul 11, 2018	33.22	33.52	33.10	33.34	4,036,814	-0.22(-0.66%)
Jul 10, 2018	33.94	34.09	33.52	33.56	6,804,519	-0.23(-0.68%)
Jul 09, 2018	33.82	33.98	33.58	33.79	3,769,077	+0.18(+0.54%)
Jul 06, 2018	33.39	33.76	33.31	33.61	4,170,725	+0.39(+1.17%)
Jul 05, 2018	33.23	33.65	32.70	33.22	6,562,908	+0.01(+0.03%)
Jul 03, 2018		33.21	33.21	33.21	0	+0.38(+1.16%)
Jul 02, 2018	32.51	32.91	32.35	32.83	4,860,858	+0.13(+0.40%)
Jun 29, 2018	32.50	32.88	32.42	32.70	8,656,960	+0.20(+0.62%)
Jun 28, 2018	31.87	32.63	31.78	32.50	5,674,082	+0.65(+2.04%)
Jun 27, 2018	32.21	32.65	31.85	31.85	5,918,751	-0.15(-0.47%)
Jun 26, 2018	32.18	32.26	31.85	32.00	5,636,318	-0.12(-0.37%)
Jun 25, 2018	32.61	32.62	31.88	32.12	4,098,076	-0.50(-1.53%)
Jun 22, 2018	32.33	33.03	32.22	32.62	9,684,104	+0.47(+1.46%)
Jun 21, 2018	32.28	32.58	32.05	32.15	4,500,780	-0.08(-0.25%)
Jun 20, 2018	31.95	32.53	31.87	32.23	6,642,475	+0.31(+0.97%)
Jun 19, 2018	31.97	32.10	31.79	31.92	6,482,772	-0.37(-1.15%)
Jun 18, 2018	32.64	32.73	31.80	32.29	6,432,828	-0.67(-2.03%)
Jun 15, 2018		32.98	32.35	32.96	12,738,411	+0.45(+1.38%)
Jun 14, 2018	32.29	32.76	32.17	32.51	12,428,805	+0.78(+2.46%)
Jun 13, 2018	31.67	32.66	31.55	31.73	22,257,008	-2.11(-6.24%)
Jun 12, 2018	34.91	35.21	33.71	33.84	21,974,322	-0.48(-1.40%)
Jun 11, 2018	31.97	37.30	31.77	34.32	34,443,416	+2.37(+7.42%)
Jun 08, 2018	31.07	31.98	31.04	31.95	14,035,809	+0.92(+2.96%)
Jun 07, 2018	30.91	31.18	30.43	31.03	10,129,471	+0.23(+0.75%)
Jun 06, 2018		30.90	30.59	30.80	6,337,604	+0.08(+0.26%)
Jun 05, 2018	30.62	30.83	30.49	30.72	6,452,443	+0.12(+0.39%)
Jun 04, 2018	30.79	30.81	30.38	30.60	4,085,178	+0.01(+0.03%)
Jun 01, 2018	30.64	30.66	30.30	30.59	7,102,776	+0.20(+0.66%)
May 31, 2018	30.34	31.02	30.31	30.39	7,302,081	-0.12(-0.39%)
May 30, 2018	30.32	30.58	30.21	30.51	4,794,154	+0.31(+1.03%)
May 29, 2018	30.10	30.34	29.96	30.20	3,882,545	-0.11(-0.36%)
May 25, 2018		30.31	30.31	30.31	0	-0.09(-0.30%)
May 24, 2018	30.46	30.57	30.30	30.40	3,234,413	-0.06(-0.20%)
May 23, 2018	30.20	30.46	30.18	30.46	4,660,101	+0.19(+0.63%)
May 22, 2018	30.70	30.73	30.23	30.27	6,462,234	-0.38(-1.24%)
May 21, 2018	30.55	30.84	30.45	30.65	7,187,505	+0.20(+0.66%)
May 18, 2018	30.29	30.63	30.20	30.45	3,984,414	+0.13(+0.43%)
May 17, 2018	29.95	30.48	29.84	30.32	7,304,374	+0.35(+1.17%)
May 16, 2018	29.71	30.16	29.55	29.97	7,238,206	+0.35(+1.18%)
May 15, 2018	29.70	29.77	29.41	29.62	5,272,361	-0.24(-0.80%)
May 14, 2018	29.73	30.33	29.73	29.86	8,855,673	-0.11(-0.37%)
May 11, 2018	30.13	30.41	29.82	29.97	6,404,923	-0.31(-1.02%)
May 10, 2018	29.95	30.29	29.82	30.28	4,569,723	+0.45(+1.51%)
May 09, 2018	29.93	30.00	29.64	29.83	4,007,900	+0.00(+0.00%)
May 08, 2018	29.78	29.91	29.55	29.83	5,647,054	-0.11(-0.37%)
May 07, 2018	29.58	30.16	29.57	29.94	5,742,905	+0.39(+1.32%)
May 04, 2018	29.30	29.73	29.18	29.55	5,138,914	+0.12(+0.41%)
May 03, 2018	29.09	29.60	28.87	29.43	7,967,709	+0.16(+0.55%)
May 02, 2018	29.31	29.59	29.13	29.27	7,367,632	-0.21(-0.71%)
May 01, 2018	28.74	29.48	28.71	29.48	9,709,196	+0.76(+2.65%)
Apr 30, 2018	29.24	29.40	28.72	28.72	16,530,022	-0.51(-1.74%)
Apr 27, 2018	29.45	29.48	29.21	29.23	7,468,757	-0.22(-0.75%)
Apr 26, 2018	29.57	29.68	29.20	29.45	6,884,572	+0.03(+0.10%)
Apr 25, 2018	28.35	29.45	27.91	29.42	15,887,144	+0.92(+3.23%)
Apr 24, 2018	28.86	29.00	28.09	28.50	8,332,581	-0.32(-1.11%)
Apr 23, 2018	29.04	29.04	28.62	28.82	5,702,761	-0.02(-0.07%)
Apr 20, 2018	28.93	29.15	28.82	28.84	8,660,986	-0.05(-0.17%)
Apr 19, 2018	28.94	29.13	28.79	28.89	5,764,900	-0.05(-0.17%)
Apr 18, 2018	28.91	29.18	28.79	28.94	5,352,068	+0.08(+0.28%)
Apr 17, 2018	29.00	29.08	28.53	28.86	10,078,326	+0.03(+0.10%)
Apr 16, 2018	28.52	28.96	28.50	28.83	9,003,674	+0.52(+1.84%)
Apr 13, 2018	28.49	28.71	28.19	28.31	7,787,840	+0.08(+0.28%)
Apr 12, 2018	28.52	28.74	28.19	28.23	11,798,594	+0.30(+1.07%)
Apr 11, 2018	27.62	27.96	27.61	27.93	4,429,494	+0.03(+0.11%)
Apr 10, 2018	27.89	28.17	27.74	27.90	5,483,704	+0.39(+1.42%)
Apr 09, 2018	27.59	27.96	27.39	27.51	4,867,510	+0.16(+0.59%)
Apr 06, 2018	27.77	27.97	27.07	27.35	6,451,369	-0.74(-2.63%)
Apr 05, 2018	27.96	28.40	27.81	28.09	5,880,832	+0.35(+1.26%)
Apr 04, 2018	27.11	27.82	26.75	27.74	7,775,492	+0.28(+1.02%)
Apr 03, 2018	26.89	27.61	26.88	27.46	9,050,553	+0.62(+2.31%)
Apr 02, 2018	27.21	27.36	26.41	26.84	8,562,274	-0.48(-1.76%)
Mar 29, 2018		27.32	27.32	27.32	0	+0.64(+2.40%)
Mar 28, 2018	27.10	27.26	26.61	26.68	5,372,257	-0.35(-1.29%)
Mar 27, 2018	27.31	27.53	26.85	27.03	8,868,762	-0.22(-0.81%)
Mar 26, 2018	26.67	27.30	26.55	27.25	7,456,644	+0.95(+3.61%)
Mar 23, 2018	27.00	27.21	26.27	26.30	7,242,832	-0.64(-2.38%)
Mar 22, 2018	27.43	27.62	26.92	26.94	6,294,087	-0.72(-2.60%)
Mar 21, 2018	27.67	27.91	27.55	27.66	4,499,329	-0.01(-0.04%)
Mar 20, 2018	27.71	27.80	27.50	27.67	3,722,704	+0.05(+0.18%)
Mar 19, 2018	27.92	28.02	27.36	27.62	5,204,697	-0.31(-1.11%)
Mar 16, 2018	27.83	28.02	27.76	27.93	7,858,888	+0.09(+0.32%)
Mar 15, 2018	28.07	28.20	27.68	27.84	6,244,552	-0.17(-0.61%)
Mar 14, 2018	28.51	28.51	27.84	28.01	8,571,669	-0.42(-1.48%)
Mar 13, 2018	28.62	28.72	28.29	28.43	3,804,683	-0.11(-0.39%)
Mar 12, 2018	28.55	28.90	28.45	28.54	7,963,439	+0.00(+0.00%)
Mar 09, 2018	28.01	28.55	27.89	28.54	7,702,189	+0.69(+2.48%)
Mar 08, 2018	27.68	27.96	27.67	27.85	5,151,369	+0.26(+0.94%)
Mar 07, 2018		27.67		27.59	3,984,072	+0.18(+0.66%)
Mar 06, 2018	27.45	27.50	27.23	27.41	5,067,676	+0.00(+0.00%)
Mar 05, 2018	26.59	27.48	26.53	27.41	5,949,318	+0.64(+2.39%)
Mar 02, 2018	26.39	26.85	26.30	26.77	10,191,227	+0.27(+1.02%)
Mar 01, 2018	27.30	27.30	26.41	26.50	8,825,174	-0.76(-2.79%)
Feb 28, 2018	27.53	27.80	27.25	27.26	5,561,193	-0.19(-0.69%)
Feb 27, 2018	27.65	27.88	27.44	27.45	6,329,990	-0.17(-0.62%)
Feb 26, 2018	27.20	27.65	27.01	27.62	6,706,166	+0.42(+1.54%)
Feb 23, 2018	26.74	27.20	26.50	27.20	5,748,901	+0.72(+2.72%)
Feb 22, 2018			26.35	26.48	6,050,628	-0.29(-1.08%)
Feb 21, 2018	26.87	27.28	26.74	26.77	4,935,014	-0.06(-0.22%)
Feb 20, 2018	27.12	27.14	26.74	26.83	7,059,080	-0.37(-1.36%)
Feb 16, 2018		27.20	27.20	27.20	0	+0.11(+0.41%)
Feb 15, 2018	26.93	27.14	26.80	27.09	6,340,659	+0.28(+1.04%)
Feb 14, 2018	25.98	26.91	25.93	26.81	8,048,659	+0.70(+2.68%)
Feb 13, 2018	25.96	26.11	25.84	26.11	6,223,407	-0.07(-0.27%)
Feb 12, 2018	26.16	26.52	25.93	26.18	8,449,844	+0.26(+1.00%)
Feb 09, 2018	25.36	26.16	25.04	25.92	11,066,361	+0.72(+2.86%)
Feb 08, 2018	26.26	26.33	25.19	25.20	12,589,094	-1.12(-4.26%)
Feb 07, 2018	26.52	26.71	26.31	26.32	8,216,683	-0.40(-1.50%)
Feb 06, 2018	25.87	26.82	25.60	26.72	14,089,225	+0.05(+0.19%)
Feb 05, 2018	27.39	27.58	26.29	26.67	12,710,867	-0.72(-2.63%)
Feb 02, 2018	27.47	27.78	27.39	27.39	9,756,177	-0.24(-0.87%)
Feb 01, 2018	27.43	28.14	27.21	27.63	13,693,326	-0.33(-1.18%)
Jan 31, 2018	28.14	28.23	27.79	27.96	10,124,887	-0.07(-0.25%)
Jan 30, 2018	28.11	28.36	27.99	28.03	8,690,151	-0.30(-1.06%)
Jan 29, 2018	28.40	28.64	28.21	28.33	6,041,612	-0.09(-0.32%)
Jan 26, 2018	28.32	28.60	28.06	28.42	9,570,059	+0.16(+0.57%)
Jan 25, 2018	28.07	28.39	27.96	28.26	5,563,261	+0.35(+1.25%)
Jan 24, 2018	27.98	28.01	27.69	27.91	4,387,523	+0.09(+0.32%)
Jan 23, 2018	27.79	27.99	27.54	27.82	5,609,745	+0.11(+0.40%)
Jan 22, 2018	27.55	27.74	27.13	27.71	7,973,936	+0.06(+0.22%)
Jan 19, 2018	27.54	28.15	27.45	27.65	10,024,428	+0.25(+0.91%)
Jan 18, 2018	27.26	27.50	27.11	27.40	6,903,065	+0.15(+0.55%)
Jan 17, 2018	27.13	27.36	27.02	27.25	5,864,654	+0.27(+1.00%)
Jan 16, 2018	27.48	27.61	26.82	26.98	11,087,612	-0.48(-1.75%)
Jan 12, 2018		27.46	27.46	27.46	0	+0.03(+0.11%)
Jan 11, 2018	27.58	27.99	27.16	27.43	8,984,307	-0.09(-0.33%)
Jan 10, 2018				27.52	13,010,525	-0.44(-1.57%)
Jan 09, 2018	26.77	28.03	26.61	27.96	24,980,236	+2.15(+8.33%)
Jan 08, 2018	25.91	26.07	25.55	25.81	10,846,627	-0.16(-0.62%)
Jan 05, 2018	25.86	26.04	25.59	25.97	14,260,396	+0.65(+2.57%)
Jan 04, 2018	25.40	25.61	25.21	25.32	7,928,638	-0.24(-0.94%)
Jan 03, 2018	25.27	25.60	25.09	25.56	8,543,022	+0.28(+1.11%)
Jan 02, 2018	24.94	25.52	24.84	25.28	9,980,547	+0.49(+1.98%)
Dec 29, 2017		24.79	24.79	24.79	0	-0.40(-1.59%)
Dec 28, 2017	25.20	25.30	25.06	25.19	6,739,975	-0.01(-0.04%)
Dec 27, 2017	25.20	25.27	25.14	25.20	3,796,271	+0.07(+0.28%)
Dec 26, 2017	25.15	25.28	25.09	25.13	2,988,159	+0.03(+0.12%)
Dec 22, 2017	25.14	25.32	25.05	25.10	5,358,253	-0.04(-0.16%)
Dec 21, 2017	25.50	25.51	25.14	25.14	5,699,929	-0.23(-0.91%)
Dec 20, 2017	25.45	25.59	25.34	25.37	8,204,406	-0.12(-0.47%)
Dec 19, 2017	25.74	25.88	25.45	25.49	8,687,467	-0.29(-1.12%)
Dec 18, 2017	25.88	26.12	25.75	25.78	8,356,558	+0.00(+0.00%)
Dec 15, 2017	25.67	25.90	25.54	25.78	12,186,964	+0.16(+0.62%)
Dec 14, 2017	25.79	25.88	25.48	25.62	10,489,628	-0.09(-0.35%)
Dec 13, 2017	25.62	26.00	25.60	25.71	9,557,059	+0.10(+0.39%)
Dec 12, 2017	25.61	25.73	25.54	25.61	11,201,624	+0.11(+0.43%)
Dec 11, 2017	25.64	25.77	25.49	25.50	8,859,720	-0.27(-1.05%)
Dec 08, 2017	25.51	25.77	25.10	25.77	14,297,555	+0.73(+2.92%)
Dec 07, 2017	25.30	25.34	24.98	25.04	9,674,608	-0.20(-0.79%)
Dec 06, 2017	24.86	25.27	24.57	25.24	11,675,050	+0.30(+1.20%)
Dec 05, 2017	24.90	25.45	24.90	24.94	15,065,687	+0.04(+0.16%)
Dec 04, 2017	26.21	26.21	24.89	24.90	20,707,848	-1.25(-4.78%)
Dec 01, 2017	26.21	26.36	25.83	26.15	16,183,181	-0.13(-0.49%)
Nov 30, 2017	26.24	26.39	25.75	26.28	18,527,668	+0.33(+1.27%)
Nov 29, 2017	26.70	27.11	25.64	25.95	25,927,960	-0.44(-1.67%)
Nov 28, 2017	28.42	28.55	26.29	26.39	34,262,088	-2.12(-7.44%)
Nov 27, 2017	28.69	28.69	28.45	28.51	3,255,106	-0.15(-0.52%)
Nov 24, 2017	28.51	28.68	28.47	28.66	1,236,835	+0.19(+0.67%)
Nov 22, 2017	28.77	28.81	28.46	28.47	5,265,186	-0.33(-1.15%)
Nov 21, 2017	28.46	28.88	28.40	28.80	5,998,650	+0.45(+1.59%)
Nov 20, 2017	28.28	28.37	28.18	28.35	3,410,638	+0.09(+0.32%)
Nov 17, 2017	28.20	28.37	28.14	28.26	5,264,063	-0.02(-0.07%)
Nov 16, 2017	28.10	28.49	28.05	28.28	3,831,994	+0.27(+0.96%)
Nov 15, 2017	28.26	28.26	26.76	28.01	5,377,481	-0.31(-1.09%)
Nov 14, 2017	28.43	28.50	28.23	28.32	6,892,846	-0.13(-0.46%)
Nov 13, 2017	28.28	28.61	28.19	28.45	4,722,382	+0.09(+0.32%)
Nov 10, 2017	28.50	28.55	27.97	28.36	6,526,094	-0.23(-0.80%)
Nov 09, 2017	27.96	28.61	27.92	28.59	9,620,206	+0.49(+1.74%)
Nov 08, 2017	27.82	28.13	27.64	28.10	7,645,584	+0.14(+0.50%)
Nov 07, 2017	27.93	27.98	27.74	27.96	4,884,141	+0.15(+0.54%)
Nov 06, 2017	27.85	27.90	27.60	27.81	7,662,024	-0.05(-0.18%)
Nov 03, 2017	27.49	27.92	27.38	27.86	7,182,897	+0.42(+1.53%)
Nov 02, 2017	27.89	28.02	27.23	27.44	13,217,229	-0.41(-1.47%)
Nov 01, 2017	28.23	28.27	27.77	27.85	6,185,259	-0.29(-1.03%)
Oct 31, 2017	28.16	28.27	27.82	28.14	8,527,816	-0.02(-0.07%)
Oct 30, 2017	28.40	28.50	28.12	28.16	6,885,770	-0.34(-1.19%)
Oct 27, 2017	28.93	29.08	28.25	28.50	10,274,637	-0.32(-1.11%)
Oct 26, 2017	28.44	29.31	28.37	28.82	12,223,783	-0.79(-2.67%)
Oct 25, 2017	29.75	29.82	29.47	29.61	7,756,919	-0.19(-0.64%)
Oct 24, 2017	29.83	29.84	29.58	29.80	4,468,808	+0.19(+0.64%)
Oct 23, 2017	29.64	29.93	29.51	29.61	4,495,603	-0.08(-0.27%)
Oct 20, 2017	29.63	29.83	29.53	29.69	4,708,025	+0.12(+0.41%)
Oct 19, 2017	29.52	29.60	29.36	29.57	2,590,834	+0.05(+0.17%)
Oct 18, 2017	29.50	29.55	29.30	29.52	5,313,739	+0.12(+0.41%)
Oct 17, 2017	29.19	29.43	29.08	29.40	4,725,951	+0.24(+0.82%)
Oct 16, 2017	29.42	29.50	29.09	29.16	4,441,535	-0.28(-0.95%)
Oct 13, 2017	29.46	29.48	29.33	29.44	3,383,917	+0.01(+0.03%)
Oct 12, 2017	29.26	29.43	29.11	29.43	3,575,741	+0.16(+0.55%)
Oct 11, 2017	29.29	29.38	29.14	29.27	2,664,677	-0.07(-0.24%)
Oct 10, 2017	29.33	29.46	29.27	29.34	3,214,764	+0.01(+0.03%)
Oct 09, 2017	29.41	29.54	29.27	29.33	4,343,509	-0.17(-0.58%)
Oct 06, 2017	29.43	29.54	29.36	29.50	4,980,172	+0.07(+0.24%)
Oct 05, 2017	29.27	29.45	29.15	29.43	3,702,266	+0.19(+0.65%)
Oct 04, 2017	29.08	29.33	29.06	29.24	3,681,518	+0.22(+0.76%)
Oct 03, 2017	29.43	29.50	28.93	29.02	3,934,154	-0.45(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.