Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.91	27.96	26.95	27.15	3,429,796	-1.60(-5.56%)
Jan 30, 2020	28.29	28.77	28.14	28.75	3,364,009	-0.07(-0.24%)
Jan 29, 2020	29.42	29.42	28.80	28.82	2,750,193	-0.31(-1.07%)
Jan 28, 2020	28.48	29.14	28.39	29.13	3,102,517	+1.03(+3.68%)
Jan 27, 2020	28.25	28.44	27.98	28.10	5,532,667	-1.29(-4.38%)
Jan 24, 2020	29.91	29.91	29.28	29.39	4,848,237	+0.10(+0.33%)
Jan 23, 2020	29.33	29.46	28.93	29.29	6,228,484	+1.59(+5.74%)
Jan 22, 2020	27.12	27.68	27.12	27.70	4,372,970	+0.62(+2.30%)
Jan 21, 2020	27.08	27.23	27.02	27.08	1,511,935	-0.12(-0.43%)
Jan 17, 2020	27.12	27.23	27.07	27.19	1,803,153	+0.18(+0.65%)
Jan 16, 2020	26.99	27.07	26.78	27.02	1,930,410	+0.36(+1.35%)
Jan 15, 2020	26.72	26.81	26.55	26.66	1,921,532	-0.59(-2.15%)
Jan 14, 2020	27.17	27.44	27.06	27.24	1,495,722	+0.07(+0.25%)
Jan 13, 2020	27.01	27.19	26.91	27.17	1,764,742	+0.48(+1.79%)
Jan 10, 2020	26.90	26.94	26.63	26.70	1,906,741	-0.54(-1.97%)
Jan 09, 2020	27.45	27.49	27.05	27.23	2,973,815	+0.56(+2.08%)
Jan 08, 2020	26.66	26.89	26.50	26.68	2,088,860	+0.13(+0.48%)
Jan 07, 2020	26.65	26.88	26.54	26.55	2,240,063	+0.42(+1.60%)
Jan 06, 2020	25.99	26.22	25.95	26.13	1,652,307	-0.52(-1.94%)
Jan 03, 2020	26.66	26.88	26.63	26.65	1,695,359	-0.55(-2.01%)
Jan 02, 2020	27.11	27.20	26.97	27.19	1,789,506	+0.96(+3.64%)
Dec 31, 2019	26.12	26.47	26.12	26.24	839,269	-0.02(-0.07%)
Dec 30, 2019	26.29	26.34	26.06	26.26	1,183,619	-0.16(-0.59%)
Dec 27, 2019	26.55	26.59	26.34	26.41	1,111,060	-0.17(-0.62%)
Dec 26, 2019	26.62	26.67	26.48	26.58	893,861	+0.04(+0.15%)
Dec 24, 2019	26.40	26.57	26.22	26.54	606,042	+0.15(+0.55%)
Dec 23, 2019	26.17	26.50	26.16	26.39	2,045,812	+0.20(+0.78%)
Dec 20, 2019	26.29	26.38	26.11	26.19	2,128,584	+0.05(+0.19%)
Dec 19, 2019	25.97	26.29	25.86	26.14	1,839,726	+0.20(+0.79%)
Dec 18, 2019	25.95	26.00	25.84	25.94	2,114,554	-0.65(-2.46%)
Dec 17, 2019	26.52	26.64	26.34	26.59	1,483,949	+0.24(+0.93%)
Dec 16, 2019	26.51	26.71	26.34	26.34	1,714,806	-0.25(-0.95%)
Dec 13, 2019	26.69	27.04	26.48	26.60	3,932,367	+0.18(+0.70%)
Dec 12, 2019	25.80	26.43	25.78	26.41	3,617,795	+0.71(+2.76%)
Dec 11, 2019	25.24	25.71	25.23	25.70	1,475,962	+0.58(+2.32%)
Dec 10, 2019	25.00	25.22	24.91	25.12	1,561,450	+0.42(+1.69%)
Dec 09, 2019	24.91	25.01	24.68	24.70	1,316,260	-0.08(-0.31%)
Dec 06, 2019	24.67	24.90	24.58	24.78	2,190,827	+0.58(+2.41%)
Dec 05, 2019	24.13	24.24	23.98	24.20	1,440,510	+0.21(+0.89%)
Dec 04, 2019	24.03	24.10	23.87	23.98	1,253,493	+0.34(+1.44%)
Dec 03, 2019	23.41	23.68	23.27	23.64	2,265,377	+0.03(+0.12%)
Dec 02, 2019	23.83	23.83	23.40	23.61	1,819,547	-0.10(-0.41%)
Nov 29, 2019	23.93	23.95	23.67	23.71	1,045,767	-0.51(-2.09%)
Nov 27, 2019	24.19	24.21	24.03	24.21	1,000,951	+0.05(+0.20%)
Nov 26, 2019	24.12	24.18	23.93	24.17	2,752,746	+0.36(+1.51%)
Nov 25, 2019	23.59	23.82	23.56	23.81	1,199,649	+0.58(+2.51%)
Nov 22, 2019	23.49	23.50	23.15	23.22	1,853,168	+0.18(+0.76%)
Nov 21, 2019	23.26	23.26	22.93	23.05	2,458,691	-0.31(-1.33%)
Nov 20, 2019	23.53	23.62	23.15	23.36	1,915,523	-0.12(-0.50%)
Nov 19, 2019	23.72	23.76	23.46	23.48	1,761,442	-0.13(-0.54%)
Nov 18, 2019	23.65	23.75	23.49	23.60	1,682,240	+0.07(+0.29%)
Nov 15, 2019	23.66	23.74	23.48	23.53	1,255,454	+0.16(+0.67%)
Nov 14, 2019	23.38	23.46	23.21	23.38	1,478,369	+0.00(+0.00%)
Nov 13, 2019	23.32	23.49	23.20	23.38	2,550,689	-0.08(-0.33%)
Nov 12, 2019	23.61	23.66	23.43	23.46	2,043,751	+0.32(+1.39%)
Nov 11, 2019	23.04	23.24	23.00	23.14	1,059,290	-0.09(-0.38%)
Nov 08, 2019	22.94	23.22	22.87	23.22	2,086,497	+0.21(+0.93%)
Nov 07, 2019	23.14	23.27	22.93	23.01	1,961,693	+0.24(+1.07%)
Nov 06, 2019	22.86	22.87	22.62	22.77	1,901,431	-0.05(-0.21%)
Nov 05, 2019	22.88	22.96	22.74	22.81	2,154,963	-0.02(-0.09%)
Nov 04, 2019	22.87	22.95	22.73	22.83	2,037,907	+0.21(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.