Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 5.114 | 5.121 | 4.936 | 4.943 | 3,227,140 | -0.29(-5.59%) |
Oct 28, 2011 | 5.200 | 5.242 | 5.164 | 5.235 | 2,011,899 | -0.11(-2.13%) |
Oct 27, 2011 | 5.307 | 5.399 | 5.207 | 5.349 | 3,000,069 | +0.31(+6.23%) |
Oct 26, 2011 | 5.100 | 5.107 | 4.894 | 5.036 | 2,766,470 | +0.09(+1.88%) |
Oct 25, 2011 | 5.021 | 5.064 | 4.936 | 4.943 | 8,921,034 | -0.38(-7.10%) |
Oct 24, 2011 | 5.314 | 5.456 | 5.242 | 5.321 | 5,698,566 | +0.04(+0.67%) |
Oct 21, 2011 | 5.178 | 5.285 | 5.171 | 5.285 | 3,108,432 | +0.21(+4.07%) |
Oct 20, 2011 | 5.157 | 5.157 | 4.946 | 5.078 | 2,626,537 | +0.04(+0.85%) |
Oct 19, 2011 | 5.150 | 5.164 | 5.029 | 5.036 | 3,656,293 | -0.26(-4.85%) |
Oct 18, 2011 | 5.143 | 5.335 | 5.057 | 5.292 | 3,924,687 | +0.21(+4.07%) |
Oct 17, 2011 | 5.285 | 5.292 | 5.064 | 5.086 | 3,072,778 | -0.28(-5.19%) |
Oct 14, 2011 | 5.357 | 5.399 | 5.271 | 5.364 | 2,827,675 | +0.16(+3.01%) |
Oct 13, 2011 | 5.107 | 5.235 | 5.057 | 5.207 | 3,611,925 | +0.06(+1.25%) |
Oct 12, 2011 | 5.164 | 5.207 | 5.111 | 5.143 | 2,697,485 | +0.11(+2.12%) |
Oct 11, 2011 | 5.007 | 5.057 | 4.971 | 5.036 | 3,374,558 | -0.21(-4.08%) |
Oct 10, 2011 | 5.057 | 5.300 | 5.057 | 5.250 | 3,602,260 | +0.35(+7.13%) |
Oct 07, 2011 | 4.993 | 5.007 | 4.872 | 4.900 | 2,866,483 | -0.05(-1.01%) |
Oct 06, 2011 | 4.900 | 4.957 | 4.872 | 4.950 | 3,234,190 | +0.25(+5.31%) |
Oct 05, 2011 | 4.572 | 4.722 | 4.515 | 4.700 | 2,993,819 | +0.16(+3.45%) |
Oct 04, 2011 | 4.272 | 4.543 | 4.251 | 4.543 | 5,101,383 | +0.19(+4.43%) |
Oct 03, 2011 | 4.572 | 4.615 | 4.351 | 4.351 | 7,034,037 | -0.29(-6.15%) |
Sep 30, 2011 | 4.665 | 4.800 | 4.629 | 4.636 | 4,903,073 | -0.15(-3.13%) |
Sep 29, 2011 | 4.900 | 4.929 | 4.686 | 4.786 | 3,650,339 | +0.03(+0.60%) |
Sep 28, 2011 | 4.964 | 4.979 | 4.757 | 4.757 | 3,423,570 | -0.16(-3.19%) |
Sep 27, 2011 | 4.907 | 5.078 | 4.886 | 4.914 | 4,248,457 | +0.19(+4.08%) |
Sep 26, 2011 | 4.643 | 4.729 | 4.543 | 4.722 | 4,252,369 | +0.20(+4.42%) |
Sep 23, 2011 | 4.429 | 4.579 | 4.415 | 4.522 | 6,013,394 | +0.07(+1.60%) |
Sep 22, 2011 | 4.451 | 4.501 | 4.330 | 4.451 | 6,299,272 | -0.11(-2.35%) |
Sep 21, 2011 | 4.679 | 4.747 | 4.551 | 4.558 | 2,945,222 | -0.06(-1.39%) |
Sep 20, 2011 | 4.672 | 4.757 | 4.608 | 4.622 | 3,630,550 | -0.08(-1.67%) |
Sep 19, 2011 | 4.586 | 4.729 | 4.565 | 4.700 | 3,380,274 | -0.20(-4.08%) |
Sep 16, 2011 | 4.993 | 5.007 | 4.857 | 4.900 | 3,375,636 | -0.09(-1.72%) |
Sep 15, 2011 | 4.971 | 5.007 | 4.900 | 4.986 | 6,183,829 | +0.24(+4.95%) |
Sep 14, 2011 | 4.543 | 4.807 | 4.515 | 4.750 | 11,255,464 | +0.47(+11.00%) |
Sep 13, 2011 | 4.137 | 4.301 | 4.123 | 4.280 | 5,991,691 | +0.10(+2.39%) |
Sep 12, 2011 | 4.044 | 4.187 | 4.037 | 4.180 | 7,658,371 | +0.04(+1.03%) |
Sep 09, 2011 | 4.087 | 4.198 | 4.058 | 4.137 | 10,434,984 | -0.19(-4.45%) |
Sep 08, 2011 | 4.294 | 4.408 | 4.287 | 4.330 | 4,691,862 | -0.03(-0.65%) |
Sep 07, 2011 | 4.237 | 4.372 | 4.230 | 4.358 | 2,564,313 | +0.22(+5.34%) |
Sep 06, 2011 | 3.998 | 4.144 | 3.998 | 4.137 | 5,245,825 | -0.36(-7.94%) |
Sep 02, 2011 | 4.515 | 4.558 | 4.479 | 4.494 | 8,673,840 | -0.15(-3.23%) |
Sep 01, 2011 | 4.672 | 4.722 | 4.622 | 4.643 | 7,491,215 | -0.11(-2.25%) |
Aug 31, 2011 | 4.743 | 4.807 | 4.715 | 4.750 | 3,531,350 | +0.09(+1.84%) |
Aug 30, 2011 | 4.593 | 4.686 | 4.565 | 4.665 | 3,418,549 | -0.04(-0.76%) |
Aug 29, 2011 | 4.629 | 4.711 | 4.629 | 4.700 | 2,345,240 | +0.21(+4.77%) |
Aug 26, 2011 | 4.351 | 4.565 | 4.280 | 4.486 | 5,418,251 | +0.12(+2.78%) |
Aug 25, 2011 | 4.494 | 4.515 | 4.330 | 4.365 | 3,069,227 | -0.14(-3.01%) |
Aug 24, 2011 | 4.479 | 4.536 | 4.422 | 4.501 | 2,995,346 | +0.03(+0.64%) |
Aug 23, 2011 | 4.301 | 4.472 | 4.280 | 4.472 | 5,162,908 | +0.14(+3.29%) |
Aug 22, 2011 | 4.436 | 4.451 | 4.287 | 4.330 | 2,334,311 | +0.02(+0.50%) |
Aug 19, 2011 | 4.259 | 4.491 | 4.259 | 4.308 | 1,938,963 | +0.00(+0.00%) |
Aug 18, 2011 | 4.469 | 4.484 | 4.287 | 4.308 | 4,388,802 | -0.46(-9.57%) |
Aug 17, 2011 | 4.827 | 4.890 | 4.722 | 4.764 | 2,029,624 | -0.02(-0.44%) |
Aug 16, 2011 | 4.757 | 4.897 | 4.736 | 4.785 | 2,959,983 | -0.21(-4.21%) |
Aug 15, 2011 | 4.926 | 4.996 | 4.912 | 4.996 | 2,712,277 | +0.08(+1.71%) |
Aug 12, 2011 | 4.940 | 4.996 | 4.827 | 4.912 | 4,700,137 | +0.05(+1.01%) |
Aug 11, 2011 | 4.519 | 4.912 | 4.505 | 4.862 | 5,181,545 | +0.46(+10.35%) |
Aug 10, 2011 | 4.505 | 4.561 | 4.322 | 4.406 | 10,200,100 | -0.31(-6.55%) |
Aug 09, 2011 | 4.610 | 4.715 | 4.399 | 4.715 | 6,090,603 | +0.29(+6.50%) |
Aug 08, 2011 | 4.610 | 4.673 | 4.392 | 4.427 | 7,808,503 | -0.46(-9.34%) |
Aug 05, 2011 | 5.003 | 5.017 | 4.645 | 4.883 | 12,981,239 | +0.27(+5.77%) |
Aug 04, 2011 | 4.799 | 4.820 | 4.617 | 4.617 | 9,864,671 | -0.44(-8.61%) |
Aug 03, 2011 | 5.052 | 5.066 | 4.890 | 5.052 | 7,782,255 | -0.06(-1.23%) |
Aug 02, 2011 | 5.248 | 5.318 | 5.108 | 5.115 | 4,296,471 | -0.26(-4.83%) |