Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.335 | 4.350 | 4.292 | 4.306 | 1,021,748 | -0.01(-0.17%) |
Dec 29, 2011 | 4.241 | 4.313 | 4.212 | 4.313 | 887,437 | +0.09(+2.06%) |
Dec 28, 2011 | 4.306 | 4.306 | 4.204 | 4.226 | 1,344,187 | -0.05(-1.19%) |
Dec 27, 2011 | 4.270 | 4.313 | 4.241 | 4.277 | 1,282,778 | -0.05(-1.17%) |
Dec 23, 2011 | 4.291 | 4.350 | 4.277 | 4.328 | 706,625 | +0.18(+4.38%) |
Dec 21, 2011 | 4.190 | 4.190 | 4.087 | 4.146 | 1,294,936 | -0.07(-1.72%) |
Dec 20, 2011 | 4.052 | 4.219 | 4.045 | 4.219 | 3,177,170 | +0.34(+8.80%) |
Dec 19, 2011 | 4.030 | 4.037 | 3.874 | 3.878 | 1,133,831 | -0.10(-2.55%) |
Dec 16, 2011 | 4.016 | 4.037 | 3.957 | 3.979 | 1,494,504 | -0.03(-0.72%) |
Dec 15, 2011 | 4.074 | 4.081 | 3.994 | 4.008 | 2,580,565 | +0.04(+0.91%) |
Dec 14, 2011 | 4.008 | 4.045 | 3.965 | 3.972 | 1,736,373 | -0.07(-1.62%) |
Dec 13, 2011 | 4.168 | 4.212 | 4.001 | 4.037 | 2,572,304 | -0.12(-2.97%) |
Dec 12, 2011 | 4.190 | 4.197 | 4.124 | 4.161 | 2,413,241 | -0.16(-3.70%) |
Dec 09, 2011 | 4.226 | 4.328 | 4.219 | 4.321 | 3,564,968 | +0.03(+0.68%) |
Dec 08, 2011 | 4.379 | 4.393 | 4.262 | 4.291 | 4,008,840 | -0.20(-4.37%) |
Dec 07, 2011 | 4.415 | 4.509 | 4.379 | 4.488 | 3,032,644 | -0.05(-1.12%) |
Dec 06, 2011 | 4.502 | 4.567 | 4.466 | 4.538 | 2,084,623 | -0.01(-0.16%) |
Dec 05, 2011 | 4.647 | 4.655 | 4.509 | 4.546 | 2,671,347 | -0.04(-0.95%) |
Dec 02, 2011 | 4.669 | 4.669 | 4.567 | 4.589 | 2,201,620 | -0.01(-0.32%) |
Dec 01, 2011 | 4.604 | 4.655 | 4.531 | 4.604 | 2,089,404 | +0.01(+0.16%) |
Nov 30, 2011 | 4.502 | 4.604 | 4.480 | 4.596 | 2,492,257 | +0.28(+6.39%) |
Nov 29, 2011 | 4.335 | 4.393 | 4.291 | 4.321 | 1,570,466 | -0.03(-0.67%) |
Nov 28, 2011 | 4.371 | 4.415 | 4.291 | 4.350 | 2,898,914 | +0.33(+8.12%) |
Nov 25, 2011 | 4.009 | 4.151 | 4.001 | 4.023 | 3,074,719 | -0.06(-1.40%) |
Nov 23, 2011 | 4.180 | 4.194 | 4.066 | 4.080 | 3,805,879 | -0.18(-4.19%) |
Nov 22, 2011 | 4.358 | 4.408 | 4.258 | 4.258 | 3,528,860 | -0.26(-5.69%) |
Nov 21, 2011 | 4.615 | 4.629 | 4.472 | 4.515 | 3,933,787 | -0.26(-5.52%) |
Nov 18, 2011 | 4.893 | 4.893 | 4.772 | 4.779 | 2,351,593 | -0.03(-0.59%) |
Nov 17, 2011 | 4.979 | 4.979 | 4.779 | 4.807 | 2,436,404 | -0.19(-3.85%) |
Nov 16, 2011 | 5.000 | 5.107 | 4.979 | 5.000 | 2,146,265 | -0.10(-1.96%) |
Nov 15, 2011 | 5.100 | 5.164 | 5.043 | 5.100 | 1,240,334 | -0.07(-1.38%) |
Nov 14, 2011 | 5.228 | 5.246 | 5.121 | 5.171 | 1,210,567 | -0.06(-1.23%) |
Nov 11, 2011 | 5.185 | 5.271 | 5.150 | 5.235 | 1,367,746 | +0.18(+3.53%) |
Nov 10, 2011 | 5.164 | 5.164 | 5.007 | 5.057 | 2,169,592 | +0.11(+2.16%) |
Nov 09, 2011 | 5.107 | 5.128 | 4.943 | 4.950 | 2,725,229 | -0.41(-7.71%) |
Nov 08, 2011 | 5.342 | 5.371 | 5.235 | 5.364 | 2,392,269 | +0.11(+2.04%) |
Nov 07, 2011 | 5.257 | 5.314 | 5.157 | 5.257 | 2,694,975 | +0.09(+1.80%) |
Nov 04, 2011 | 5.121 | 5.207 | 5.062 | 5.164 | 1,769,492 | -0.08(-1.50%) |
Nov 03, 2011 | 5.064 | 5.264 | 4.950 | 5.242 | 4,733,404 | +0.46(+9.54%) |
Nov 02, 2011 | 4.779 | 4.836 | 4.708 | 4.786 | 3,056,878 | +0.16(+3.39%) |
Nov 01, 2011 | 4.593 | 4.693 | 4.565 | 4.629 | 5,357,017 | -0.31(-6.35%) |
Oct 31, 2011 | 5.114 | 5.121 | 4.936 | 4.943 | 3,227,140 | -0.29(-5.59%) |
Oct 28, 2011 | 5.200 | 5.242 | 5.164 | 5.235 | 2,011,899 | -0.11(-2.13%) |
Oct 27, 2011 | 5.307 | 5.399 | 5.207 | 5.349 | 3,000,069 | +0.31(+6.23%) |
Oct 26, 2011 | 5.100 | 5.107 | 4.894 | 5.036 | 2,766,470 | +0.09(+1.88%) |
Oct 25, 2011 | 5.021 | 5.064 | 4.936 | 4.943 | 8,921,034 | -0.38(-7.10%) |
Oct 24, 2011 | 5.314 | 5.456 | 5.242 | 5.321 | 5,698,566 | +0.04(+0.67%) |
Oct 21, 2011 | 5.178 | 5.285 | 5.171 | 5.285 | 3,108,432 | +0.21(+4.07%) |
Oct 20, 2011 | 5.157 | 5.157 | 4.946 | 5.078 | 2,626,537 | +0.04(+0.85%) |
Oct 19, 2011 | 5.150 | 5.164 | 5.029 | 5.036 | 3,656,293 | -0.26(-4.85%) |
Oct 18, 2011 | 5.143 | 5.335 | 5.057 | 5.292 | 3,924,687 | +0.21(+4.07%) |
Oct 17, 2011 | 5.285 | 5.292 | 5.064 | 5.086 | 3,072,778 | -0.28(-5.19%) |
Oct 14, 2011 | 5.357 | 5.399 | 5.271 | 5.364 | 2,827,675 | +0.16(+3.01%) |
Oct 13, 2011 | 5.107 | 5.235 | 5.057 | 5.207 | 3,611,925 | +0.06(+1.25%) |
Oct 12, 2011 | 5.164 | 5.207 | 5.111 | 5.143 | 2,697,485 | +0.11(+2.12%) |
Oct 11, 2011 | 5.007 | 5.057 | 4.971 | 5.036 | 3,374,558 | -0.21(-4.08%) |
Oct 10, 2011 | 5.057 | 5.300 | 5.057 | 5.250 | 3,602,260 | +0.35(+7.13%) |
Oct 07, 2011 | 4.993 | 5.007 | 4.872 | 4.900 | 2,866,483 | -0.05(-1.01%) |
Oct 06, 2011 | 4.900 | 4.957 | 4.872 | 4.950 | 3,234,190 | +0.25(+5.31%) |
Oct 05, 2011 | 4.572 | 4.722 | 4.515 | 4.700 | 2,993,819 | +0.16(+3.45%) |
Oct 04, 2011 | 4.272 | 4.543 | 4.251 | 4.543 | 5,101,383 | +0.19(+4.43%) |