Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.872	7.907	7.724	7.738	4,887,950	-0.22(-2.78%)
Apr 29, 2008	7.986	8.013	7.859	7.959	6,210,349	+0.21(+2.69%)
Apr 28, 2008	7.738	7.761	7.697	7.751	2,501,850	-0.04(-0.52%)
Apr 25, 2008	7.818	7.852	7.718	7.791	4,848,032	+0.30(+3.94%)
Apr 24, 2008	7.442	7.543	7.382	7.496	2,882,529	-0.03(-0.45%)
Apr 23, 2008	7.288	7.570	7.267	7.529	4,417,983	+0.21(+2.94%)
Apr 22, 2008	7.348	7.382	7.267	7.314	2,561,614	-0.11(-1.45%)
Apr 21, 2008	7.375	7.442	7.341	7.422	1,497,213	+0.03(+0.36%)
Apr 18, 2008	7.335	7.435	7.314	7.395	2,304,805	+0.08(+1.10%)
Apr 17, 2008	7.227	7.348	7.207	7.314	2,858,630	-0.16(-2.16%)
Apr 16, 2008	7.254	7.482	7.254	7.476	2,739,832	+0.42(+6.00%)
Apr 15, 2008	7.113	7.113	6.979	7.053	2,529,200	-0.11(-1.50%)
Apr 14, 2008	7.153	7.241	7.113	7.160	2,954,400	+0.07(+0.95%)
Apr 11, 2008	7.328	7.335	7.086	7.093	4,624,925	-0.37(-4.95%)
Apr 10, 2008	7.375	7.597	7.301	7.462	6,926,518	-0.08(-1.07%)
Apr 09, 2008	7.529	7.556	7.456	7.543	3,172,777	+0.00(+0.00%)
Apr 08, 2008	7.476	7.603	7.462	7.543	3,697,266	-0.17(-2.18%)
Apr 07, 2008	7.744	7.771	7.664	7.711	5,821,154	+0.03(+0.44%)
Apr 04, 2008	7.603	7.744	7.529	7.677	4,250,517	+0.07(+0.88%)
Apr 03, 2008	7.516	7.644	7.476	7.610	5,700,711	-0.19(-2.50%)
Apr 02, 2008	7.718	7.872	7.637	7.805	5,642,199	+0.30(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.