Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.62	53.74	53.16	53.47	2,141,160	+0.23(+0.43%)
Jul 28, 2023	53.72	53.72	52.41	53.24	5,142,123	-0.78(-1.44%)
Jul 27, 2023	54.62	55.63	53.91	54.02	5,376,319	+2.67(+5.20%)
Jul 26, 2023	50.95	51.79	50.72	51.35	3,392,807	-0.07(-0.14%)
Jul 25, 2023	50.79	51.56	50.77	51.42	3,288,397	+1.16(+2.30%)
Jul 24, 2023	50.56	50.77	50.14	50.26	3,198,848	-0.19(-0.38%)
Jul 21, 2023	50.82	51.03	50.25	50.45	4,023,824	-0.05(-0.10%)
Jul 20, 2023	51.42	51.59	50.19	50.50	3,824,857	-1.40(-2.71%)
Jul 19, 2023	52.44	52.59	51.80	51.90	2,320,595	-0.88(-1.66%)
Jul 18, 2023	52.41	52.97	52.16	52.78	1,976,125	+0.22(+0.42%)
Jul 17, 2023	51.83	52.90	51.51	52.56	5,503,909	+0.29(+0.55%)
Jul 14, 2023	53.16	53.27	52.02	52.27	3,366,720	-0.93(-1.74%)
Jul 13, 2023	52.64	53.41	52.40	53.20	4,129,413	+1.74(+3.39%)
Jul 12, 2023	51.45	51.69	51.12	51.46	4,582,668	+2.25(+4.57%)
Jul 11, 2023	49.09	49.25	48.51	49.20	2,050,890	+0.64(+1.31%)
Jul 10, 2023	47.67	48.64	47.66	48.57	2,551,883	+0.92(+1.92%)
Jul 07, 2023	47.19	48.17	47.13	47.65	3,025,617	+0.49(+1.03%)
Jul 06, 2023	47.08	47.29	46.43	47.16	4,395,568	-1.62(-3.33%)
Jul 05, 2023	49.45	49.63	48.76	48.79	3,590,415	-1.28(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.