Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 4.665 | 4.800 | 4.629 | 4.636 | 4,903,073 | -0.15(-3.13%) |
Sep 29, 2011 | 4.900 | 4.929 | 4.686 | 4.786 | 3,650,339 | +0.03(+0.60%) |
Sep 28, 2011 | 4.964 | 4.979 | 4.757 | 4.757 | 3,423,570 | -0.16(-3.19%) |
Sep 27, 2011 | 4.907 | 5.078 | 4.886 | 4.914 | 4,248,457 | +0.19(+4.08%) |
Sep 26, 2011 | 4.643 | 4.729 | 4.543 | 4.722 | 4,252,369 | +0.20(+4.42%) |
Sep 23, 2011 | 4.429 | 4.579 | 4.415 | 4.522 | 6,013,394 | +0.07(+1.60%) |
Sep 22, 2011 | 4.451 | 4.501 | 4.330 | 4.451 | 6,299,272 | -0.11(-2.35%) |
Sep 21, 2011 | 4.679 | 4.747 | 4.551 | 4.558 | 2,945,222 | -0.06(-1.39%) |
Sep 20, 2011 | 4.672 | 4.757 | 4.608 | 4.622 | 3,630,550 | -0.08(-1.67%) |
Sep 19, 2011 | 4.586 | 4.729 | 4.565 | 4.700 | 3,380,274 | -0.20(-4.08%) |
Sep 16, 2011 | 4.993 | 5.007 | 4.857 | 4.900 | 3,375,636 | -0.09(-1.72%) |
Sep 15, 2011 | 4.971 | 5.007 | 4.900 | 4.986 | 6,183,829 | +0.24(+4.95%) |
Sep 14, 2011 | 4.543 | 4.807 | 4.515 | 4.750 | 11,255,464 | +0.47(+11.00%) |
Sep 13, 2011 | 4.137 | 4.301 | 4.123 | 4.280 | 5,991,691 | +0.10(+2.39%) |
Sep 12, 2011 | 4.044 | 4.187 | 4.037 | 4.180 | 7,658,371 | +0.04(+1.03%) |
Sep 09, 2011 | 4.087 | 4.198 | 4.058 | 4.137 | 10,434,984 | -0.19(-4.45%) |
Sep 08, 2011 | 4.294 | 4.408 | 4.287 | 4.330 | 4,691,862 | -0.03(-0.65%) |
Sep 07, 2011 | 4.237 | 4.372 | 4.230 | 4.358 | 2,564,313 | +0.22(+5.34%) |
Sep 06, 2011 | 3.998 | 4.144 | 3.998 | 4.137 | 5,245,825 | -0.36(-7.94%) |
Sep 02, 2011 | 4.515 | 4.558 | 4.479 | 4.494 | 8,673,840 | -0.15(-3.23%) |
Sep 01, 2011 | 4.672 | 4.722 | 4.622 | 4.643 | 7,491,215 | -0.11(-2.25%) |
Aug 31, 2011 | 4.743 | 4.807 | 4.715 | 4.750 | 3,531,350 | +0.09(+1.84%) |
Aug 30, 2011 | 4.593 | 4.686 | 4.565 | 4.665 | 3,418,549 | -0.04(-0.76%) |
Aug 29, 2011 | 4.629 | 4.711 | 4.629 | 4.700 | 2,345,240 | +0.21(+4.77%) |
Aug 26, 2011 | 4.351 | 4.565 | 4.280 | 4.486 | 5,418,251 | +0.12(+2.78%) |
Aug 25, 2011 | 4.494 | 4.515 | 4.330 | 4.365 | 3,069,227 | -0.14(-3.01%) |
Aug 24, 2011 | 4.479 | 4.536 | 4.422 | 4.501 | 2,995,346 | +0.03(+0.64%) |
Aug 23, 2011 | 4.301 | 4.472 | 4.280 | 4.472 | 5,162,908 | +0.14(+3.29%) |
Aug 22, 2011 | 4.436 | 4.451 | 4.287 | 4.330 | 2,334,311 | +0.02(+0.50%) |
Aug 19, 2011 | 4.259 | 4.491 | 4.259 | 4.308 | 1,938,963 | +0.00(+0.00%) |
Aug 18, 2011 | 4.469 | 4.484 | 4.287 | 4.308 | 4,388,802 | -0.46(-9.57%) |
Aug 17, 2011 | 4.827 | 4.890 | 4.722 | 4.764 | 2,029,624 | -0.02(-0.44%) |
Aug 16, 2011 | 4.757 | 4.897 | 4.736 | 4.785 | 2,959,983 | -0.21(-4.21%) |
Aug 15, 2011 | 4.926 | 4.996 | 4.912 | 4.996 | 2,712,277 | +0.08(+1.71%) |
Aug 12, 2011 | 4.940 | 4.996 | 4.827 | 4.912 | 4,700,137 | +0.05(+1.01%) |
Aug 11, 2011 | 4.519 | 4.912 | 4.505 | 4.862 | 5,181,545 | +0.46(+10.35%) |
Aug 10, 2011 | 4.505 | 4.561 | 4.322 | 4.406 | 10,200,100 | -0.31(-6.55%) |
Aug 09, 2011 | 4.610 | 4.715 | 4.399 | 4.715 | 6,090,603 | +0.29(+6.50%) |
Aug 08, 2011 | 4.610 | 4.673 | 4.392 | 4.427 | 7,808,503 | -0.46(-9.34%) |
Aug 05, 2011 | 5.003 | 5.017 | 4.645 | 4.883 | 12,981,239 | +0.27(+5.77%) |
Aug 04, 2011 | 4.799 | 4.820 | 4.617 | 4.617 | 9,864,671 | -0.44(-8.61%) |
Aug 03, 2011 | 5.052 | 5.066 | 4.890 | 5.052 | 7,782,255 | -0.06(-1.23%) |
Aug 02, 2011 | 5.248 | 5.318 | 5.108 | 5.115 | 4,296,471 | -0.26(-4.83%) |
Aug 01, 2011 | 5.529 | 5.543 | 5.269 | 5.375 | 4,531,308 | -0.18(-3.16%) |
Jul 29, 2011 | 5.501 | 5.613 | 5.487 | 5.550 | 10,589,293 | -0.02(-0.38%) |
Jul 28, 2011 | 5.473 | 5.634 | 5.473 | 5.571 | 8,580,437 | -0.07(-1.24%) |
Jul 27, 2011 | 5.697 | 5.704 | 5.589 | 5.641 | 5,677,167 | -0.12(-2.07%) |
Jul 26, 2011 | 5.824 | 5.859 | 5.746 | 5.761 | 7,869,035 | -0.63(-9.88%) |
Jul 25, 2011 | 6.455 | 6.490 | 6.371 | 6.392 | 4,633,198 | -0.15(-2.36%) |
Jul 22, 2011 | 6.539 | 6.567 | 6.511 | 6.546 | 4,032,908 | +0.08(+1.30%) |
Jul 21, 2011 | 6.420 | 6.504 | 6.378 | 6.462 | 2,529,298 | +0.15(+2.45%) |
Jul 20, 2011 | 6.329 | 6.357 | 6.266 | 6.308 | 1,501,811 | -0.03(-0.44%) |
Jul 19, 2011 | 6.273 | 6.343 | 6.266 | 6.336 | 1,910,484 | +0.22(+3.67%) |
Jul 18, 2011 | 6.160 | 6.210 | 6.027 | 6.111 | 2,139,844 | -0.15(-2.35%) |
Jul 15, 2011 | 6.294 | 6.315 | 6.210 | 6.259 | 2,702,185 | -0.14(-2.19%) |
Jul 14, 2011 | 6.553 | 6.574 | 6.378 | 6.399 | 1,657,205 | -0.12(-1.83%) |
Jul 13, 2011 | 6.399 | 6.616 | 6.399 | 6.518 | 2,231,959 | +0.08(+1.31%) |
Jul 12, 2011 | 6.518 | 6.560 | 6.434 | 6.434 | 4,905,712 | -0.31(-4.58%) |
Jul 11, 2011 | 6.764 | 6.855 | 6.722 | 6.743 | 3,062,468 | -0.20(-2.83%) |
Jul 08, 2011 | 7.073 | 7.080 | 6.876 | 6.939 | 2,809,428 | -0.29(-4.07%) |
Jul 07, 2011 | 7.185 | 7.276 | 7.136 | 7.234 | 1,959,768 | +0.13(+1.78%) |
Jul 06, 2011 | 7.157 | 7.164 | 7.066 | 7.108 | 2,028,665 | -0.08(-1.17%) |
Jul 05, 2011 | 7.248 | 7.255 | 7.143 | 7.192 | 3,857,134 | +0.02(+0.29%) |