Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.017	5.132	4.977	5.098	1,177,345	+0.12(+2.43%)
Jul 30, 2009	5.011	5.085	4.977	4.977	1,529,219	-0.06(-1.20%)
Jul 29, 2009	5.031	5.058	4.984	5.038	2,186,919	-0.03(-0.53%)
Jul 28, 2009	4.944	5.064	4.910	5.064	2,051,583	-0.04(-0.79%)
Jul 27, 2009	5.098	5.138	5.038	5.105	1,457,807	-0.08(-1.55%)
Jul 24, 2009	5.172	5.205	5.071	5.185	4,057	-0.04(-0.77%)
Jul 23, 2009	5.085	5.232	5.051	5.226	2,876,131	-0.05(-1.02%)
Jul 22, 2009	5.165	5.313	5.152	5.279	2,314,301	+0.03(+0.51%)
Jul 21, 2009	5.373	5.373	5.158	5.252	3,399,492	+0.01(+0.26%)
Jul 20, 2009	5.259	5.286	5.172	5.239	1,950,447	+0.11(+2.09%)
Jul 17, 2009	5.118	5.172	5.051	5.132	2,831,540	-0.09(-1.67%)
Jul 16, 2009	5.118	5.239	5.085	5.219	3,391,349	-0.01(-0.26%)
Jul 15, 2009	5.192	5.246	5.158	5.232	4,174,315	+0.42(+8.80%)
Jul 14, 2009	4.843	4.863	4.770	4.809	1,595,827	-0.07(-1.51%)
Jul 13, 2009	4.796	4.903	4.782	4.883	2,103,326	+0.19(+4.01%)
Jul 10, 2009	4.682	4.776	4.628	4.695	3,249,808	-0.21(-4.25%)
Jul 09, 2009	4.923	4.950	4.863	4.903	2,257,476	+0.12(+2.53%)
Jul 08, 2009	4.843	4.856	4.707	4.782	2,881,088	+0.06(+1.28%)
Jul 07, 2009	4.829	4.849	4.702	4.722	1,794,152	-0.13(-2.77%)
Jul 06, 2009	4.856	4.923	4.802	4.856	1,375,085	-0.13(-2.69%)
Jul 02, 2009	5.058	5.058	4.957	4.991	1,043,959	-0.17(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.