Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.759	5.768	5.576	5.622	1,416,152	-0.09(-1.60%)
Apr 28, 2016	5.805	5.873	5.713	5.713	1,382,517	-0.24(-4.00%)
Apr 27, 2016	5.832	5.960	5.814	5.951	4,617,427	+0.61(+11.49%)
Apr 26, 2016	5.347	5.393	5.329	5.338	953,514	+0.14(+2.64%)
Apr 25, 2016	5.310	5.333	5.191	5.201	723,350	-0.13(-2.41%)
Apr 22, 2016	5.292	5.356	5.283	5.329	583,040	+0.03(+0.52%)
Apr 21, 2016	5.338	5.356	5.265	5.301	636,582	+0.00(+0.00%)
Apr 20, 2016	5.320	5.347	5.255	5.301	829,529	-0.09(-1.70%)
Apr 19, 2016	5.393	5.439	5.384	5.393	1,245,458	+0.15(+2.79%)
Apr 18, 2016	5.219	5.255	5.205	5.246	718,777	-0.01(-0.17%)
Apr 15, 2016	5.255	5.320	5.237	5.255	1,179,208	+0.21(+4.17%)
Apr 14, 2016	4.999	5.081	4.944	5.045	1,618,931	-0.14(-2.65%)
Apr 13, 2016	5.155	5.191	5.118	5.182	635,357	+0.16(+3.28%)
Apr 12, 2016	5.027	5.054	4.940	5.017	956,851	-0.12(-2.32%)
Apr 11, 2016	5.146	5.219	5.127	5.136	1,141,844	+0.07(+1.45%)
Apr 08, 2016	5.072	5.109	5.045	5.063	1,599,096	+0.12(+2.41%)
Apr 07, 2016	5.036	5.045	4.908	4.944	3,759,551	+0.13(+2.66%)
Apr 06, 2016	4.724	4.834	4.679	4.816	1,116,457	+0.02(+0.38%)
Apr 05, 2016	4.880	4.908	4.789	4.798	3,022,207	-0.29(-5.76%)
Apr 04, 2016	5.118	5.146	5.072	5.091	1,046,645	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.