Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.71	20.87	20.56	20.72	1,854,330	-0.20(-0.96%)
Apr 27, 2018	21.23	21.27	20.77	20.92	2,318,793	-0.21(-0.99%)
Apr 26, 2018	21.10	21.25	21.01	21.13	2,952,027	+0.17(+0.82%)
Apr 25, 2018	21.20	21.26	20.68	20.96	7,187,586	+0.65(+3.19%)
Apr 24, 2018	20.58	20.79	20.19	20.31	5,821,971	+0.33(+1.67%)
Apr 23, 2018	20.64	20.72	19.91	19.98	5,719,308	-0.51(-2.51%)
Apr 20, 2018	20.55	20.72	20.43	20.49	2,785,366	-0.35(-1.69%)
Apr 19, 2018	21.32	21.36	20.79	20.85	3,606,446	-0.92(-4.25%)
Apr 18, 2018	21.86	21.93	21.60	21.77	2,031,256	-0.41(-1.85%)
Apr 17, 2018	21.93	22.22	21.91	22.18	1,942,241	+0.40(+1.84%)
Apr 16, 2018	21.77	21.87	21.56	21.78	3,955,011	+0.32(+1.51%)
Apr 13, 2018	21.60	21.68	21.30	21.46	1,827,974	-0.31(-1.44%)
Apr 12, 2018	21.45	21.80	21.42	21.77	2,464,260	+1.04(+5.01%)
Apr 11, 2018	20.69	21.00	20.60	20.73	2,216,852	-0.40(-1.89%)
Apr 10, 2018	21.09	21.24	20.91	21.13	3,086,845	+0.99(+4.92%)
Apr 09, 2018	20.34	20.59	20.13	20.14	2,085,640	+0.14(+0.72%)
Apr 06, 2018	20.20	20.43	19.94	20.00	2,149,931	-0.32(-1.59%)
Apr 05, 2018	20.33	20.48	20.16	20.32	3,173,412	+0.04(+0.19%)
Apr 04, 2018	19.50	20.32	19.46	20.28	4,451,838	-0.13(-0.65%)
Apr 03, 2018	20.46	20.63	20.11	20.42	3,612,072	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.