Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.215 | 7.249 | 7.160 | 7.222 | 559,726 | +0.00(+0.00%) |
Dec 30, 2010 | 7.215 | 7.270 | 7.194 | 7.222 | 1,208,811 | +0.06(+0.77%) |
Dec 29, 2010 | 7.111 | 7.194 | 7.097 | 7.166 | 1,860,594 | +0.10(+1.47%) |
Dec 28, 2010 | 7.070 | 7.077 | 7.021 | 7.063 | 684,751 | -0.03(-0.39%) |
Dec 27, 2010 | 7.028 | 7.097 | 7.014 | 7.090 | 1,071,940 | -0.03(-0.49%) |
Dec 23, 2010 | 7.056 | 7.146 | 7.035 | 7.125 | 741,429 | -0.01(-0.10%) |
Dec 22, 2010 | 7.097 | 7.139 | 7.077 | 7.132 | 1,099,197 | -0.03(-0.39%) |
Dec 21, 2010 | 7.153 | 7.180 | 7.132 | 7.160 | 1,002,262 | +0.03(+0.39%) |
Dec 20, 2010 | 7.104 | 7.160 | 7.063 | 7.132 | 3,698,458 | +0.19(+2.79%) |
Dec 17, 2010 | 6.917 | 6.952 | 6.897 | 6.938 | 1,483,234 | -0.08(-1.08%) |
Dec 16, 2010 | 6.917 | 7.014 | 6.883 | 7.014 | 2,373,358 | +0.08(+1.20%) |
Dec 15, 2010 | 7.014 | 7.049 | 6.924 | 6.931 | 1,544,262 | -0.12(-1.67%) |
Dec 14, 2010 | 7.063 | 7.111 | 7.028 | 7.049 | 1,756,654 | -0.03(-0.49%) |
Dec 13, 2010 | 7.132 | 7.153 | 7.083 | 7.083 | 984,731 | +0.02(+0.29%) |
Dec 10, 2010 | 7.028 | 7.070 | 6.980 | 7.063 | 1,431,349 | +0.06(+0.79%) |
Dec 09, 2010 | 7.021 | 7.038 | 6.945 | 7.007 | 2,739,976 | +0.01(+0.10%) |
Dec 08, 2010 | 6.959 | 7.056 | 6.910 | 7.000 | 2,675,157 | +0.09(+1.30%) |
Dec 07, 2010 | 7.056 | 7.083 | 6.910 | 6.910 | 2,056,271 | -0.07(-0.99%) |
Dec 06, 2010 | 6.987 | 7.007 | 6.910 | 6.980 | 2,552,160 | +0.05(+0.70%) |
Dec 03, 2010 | 6.682 | 6.931 | 6.675 | 6.931 | 4,096,800 | +0.52(+8.09%) |
Dec 02, 2010 | 6.205 | 6.426 | 6.205 | 6.412 | 3,090,267 | +0.08(+1.31%) |
Dec 01, 2010 | 6.233 | 6.329 | 6.198 | 6.329 | 3,595,661 | +0.14(+2.23%) |
Nov 30, 2010 | 6.184 | 6.246 | 6.157 | 6.191 | 3,939,752 | -0.09(-1.43%) |
Nov 29, 2010 | 6.260 | 6.329 | 6.184 | 6.281 | 2,353,200 | -0.05(-0.77%) |
Nov 26, 2010 | 6.288 | 6.364 | 6.275 | 6.329 | 1,219,052 | +0.11(+1.77%) |
Nov 24, 2010 | 6.110 | 6.220 | 6.220 | 6.220 | 1,876,716 | +0.15(+2.49%) |
Nov 23, 2010 | 6.117 | 6.144 | 6.034 | 6.069 | 3,298,785 | -0.21(-3.39%) |
Nov 22, 2010 | 6.247 | 6.302 | 6.178 | 6.281 | 1,944,335 | -0.08(-1.29%) |
Nov 19, 2010 | 6.316 | 6.364 | 6.273 | 6.364 | 1,785,746 | +0.14(+2.32%) |
Nov 18, 2010 | 6.178 | 6.261 | 6.165 | 6.220 | 3,649,879 | +0.26(+4.38%) |
Nov 17, 2010 | 5.911 | 5.986 | 5.904 | 5.959 | 1,065,987 | +0.04(+0.70%) |
Nov 16, 2010 | 6.014 | 6.041 | 5.869 | 5.918 | 1,276,215 | -0.07(-1.15%) |
Nov 15, 2010 | 6.048 | 6.055 | 5.986 | 5.986 | 1,042,753 | -0.05(-0.80%) |
Nov 12, 2010 | 6.007 | 6.069 | 5.972 | 6.034 | 2,399,726 | +0.07(+1.15%) |
Nov 11, 2010 | 5.931 | 5.993 | 5.897 | 5.966 | 2,471,175 | -0.26(-4.19%) |
Nov 10, 2010 | 6.261 | 6.268 | 6.110 | 6.226 | 1,685,281 | -0.01(-0.11%) |
Nov 09, 2010 | 6.412 | 6.412 | 6.206 | 6.233 | 1,877,721 | +0.03(+0.44%) |
Nov 08, 2010 | 6.158 | 6.233 | 6.144 | 6.206 | 1,512,105 | -0.01(-0.22%) |
Nov 05, 2010 | 6.199 | 6.254 | 6.192 | 6.220 | 1,698,606 | -0.10(-1.63%) |
Nov 04, 2010 | 6.281 | 6.329 | 6.247 | 6.323 | 6,063,424 | +0.04(+0.66%) |
Nov 03, 2010 | 6.158 | 6.302 | 6.103 | 6.281 | 5,057,763 | +0.20(+3.27%) |
Nov 02, 2010 | 6.048 | 6.089 | 6.000 | 6.082 | 1,461,577 | +0.12(+1.96%) |
Nov 01, 2010 | 6.027 | 6.041 | 5.938 | 5.966 | 1,748,523 | -0.05(-0.91%) |
Oct 29, 2010 | 5.993 | 6.055 | 5.972 | 6.021 | 2,316,055 | +0.01(+0.23%) |
Oct 28, 2010 | 6.034 | 6.041 | 5.959 | 6.007 | 3,459,131 | +0.19(+3.18%) |
Oct 27, 2010 | 5.808 | 5.883 | 5.773 | 5.821 | 3,908,954 | +0.14(+2.54%) |
Oct 25, 2010 | 5.629 | 5.705 | 5.629 | 5.677 | 2,006,052 | +0.10(+1.72%) |
Oct 22, 2010 | 5.561 | 5.595 | 5.513 | 5.581 | 1,643,329 | +0.14(+2.65%) |
Oct 21, 2010 | 5.451 | 5.492 | 5.396 | 5.437 | 3,763,903 | +0.03(+0.64%) |
Oct 20, 2010 | 5.307 | 5.416 | 5.293 | 5.403 | 2,172,269 | +0.16(+3.01%) |
Oct 19, 2010 | 5.327 | 5.334 | 5.204 | 5.245 | 3,224,734 | -0.19(-3.54%) |
Oct 18, 2010 | 5.430 | 5.465 | 5.396 | 5.437 | 8,057,802 | +0.03(+0.64%) |
Oct 15, 2010 | 5.458 | 5.458 | 5.355 | 5.403 | 1,343,598 | -0.01(-0.13%) |
Oct 14, 2010 | 5.396 | 5.430 | 5.361 | 5.410 | 1,747,777 | +0.01(+0.25%) |
Oct 13, 2010 | 5.464 | 5.464 | 5.389 | 5.396 | 1,819,660 | +0.11(+2.08%) |
Oct 12, 2010 | 5.238 | 5.307 | 5.169 | 5.286 | 1,610,236 | +0.10(+1.85%) |
Oct 11, 2010 | 5.183 | 5.214 | 5.169 | 5.190 | 753,674 | +0.03(+0.67%) |
Oct 08, 2010 | 5.156 | 5.162 | 5.073 | 5.156 | 1,731,556 | -0.02(-0.40%) |
Oct 07, 2010 | 5.204 | 5.204 | 5.097 | 5.176 | 1,431,327 | +0.01(+0.13%) |
Oct 06, 2010 | 5.224 | 5.252 | 5.135 | 5.169 | 1,068,912 | -0.08(-1.57%) |
Oct 05, 2010 | 5.183 | 5.259 | 5.162 | 5.252 | 1,250,226 | +0.24(+4.79%) |
Oct 04, 2010 | 5.046 | 5.080 | 4.956 | 5.011 | 2,286,420 | -0.21(-3.95%) |