Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.973	6.973	6.852	6.878	5,036,526	-1.05(-13.29%)
Apr 29, 2015	7.941	8.027	7.854	7.932	2,537,674	-0.17(-2.13%)
Apr 28, 2015	8.096	8.122	8.018	8.105	2,160,306	-0.18(-2.19%)
Apr 27, 2015	8.269	8.321	8.243	8.286	885,985	+0.13(+1.59%)
Apr 24, 2015	8.200	8.216	8.105	8.157	1,237,265	-0.18(-2.18%)
Apr 23, 2015	8.265	8.364	8.200	8.338	1,370,702	-0.25(-2.92%)
Apr 22, 2015	8.537	8.623	8.502	8.589	3,272,386	+0.25(+3.01%)
Apr 21, 2015	8.260	8.364	8.230	8.338	1,380,559	+0.38(+4.78%)
Apr 20, 2015	7.897	8.018	7.897	7.958	539,259	+0.02(+0.22%)
Apr 17, 2015	7.992	7.992	7.889	7.941	747,499	-0.26(-3.16%)
Apr 16, 2015	8.191	8.208	8.126	8.200	730,614	+0.05(+0.64%)
Apr 15, 2015	8.139	8.157	8.053	8.148	739,975	+0.02(+0.21%)
Apr 14, 2015	8.182	8.191	8.105	8.131	573,035	-0.10(-1.26%)
Apr 13, 2015	8.234	8.269	8.174	8.234	942,790	+0.08(+0.95%)
Apr 10, 2015	8.044	8.161	8.036	8.157	818,532	+0.18(+2.28%)
Apr 09, 2015	7.975	7.992	7.932	7.975	731,668	+0.03(+0.44%)
Apr 08, 2015	7.915	7.975	7.897	7.941	748,672	-0.04(-0.54%)
Apr 07, 2015	8.070	8.105	7.984	7.984	949,184	-0.14(-1.70%)
Apr 06, 2015	8.062	8.131	8.036	8.122	600,450	+0.07(+0.86%)
Apr 02, 2015	8.096	8.053	8.053	8.053	783,410	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.