Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	52.52	53.25	52.47	53.21	2,604,830	+0.39(+0.73%)
Mar 30, 2023	52.27	52.88	52.11	52.82	4,426,243	+1.50(+2.93%)
Mar 29, 2023	50.66	51.83	50.39	51.32	4,815,388	+2.11(+4.29%)
Mar 28, 2023	48.66	49.24	47.68	49.21	5,267,805	+0.26(+0.53%)
Mar 27, 2023	49.61	49.71	48.88	48.95	3,073,180	+0.00(+0.00%)
Mar 24, 2023	49.95	50.03	48.35	48.95	3,186,005	-1.68(-3.32%)
Mar 23, 2023	50.07	51.35	49.83	50.63	3,580,662	+1.58(+3.22%)
Mar 22, 2023	49.49	50.67	48.98	49.05	3,240,004	-0.40(-0.80%)
Mar 21, 2023	49.62	49.96	48.84	49.45	2,676,921	+0.85(+1.74%)
Mar 20, 2023	48.36	48.80	48.17	48.60	2,749,000	+0.89(+1.86%)
Mar 17, 2023	48.00	48.36	47.50	47.72	4,944,593	-0.54(-1.11%)
Mar 16, 2023	46.17	48.48	46.06	48.26	4,155,249	+1.22(+2.60%)
Mar 15, 2023	46.74	47.40	45.96	47.03	5,938,609	-1.97(-4.01%)
Mar 14, 2023	48.60	49.16	48.27	49.00	3,752,587	+1.51(+3.18%)
Mar 13, 2023	46.74	47.99	46.57	47.49	6,160,742	-0.49(-1.01%)
Mar 10, 2023	49.00	49.07	47.75	47.98	5,613,655	-0.25(-0.52%)
Mar 09, 2023	49.01	49.91	48.16	48.23	3,257,058	-0.83(-1.70%)
Mar 08, 2023	47.85	49.17	47.85	49.06	3,415,516	+1.80(+3.80%)
Mar 07, 2023	47.86	48.19	47.01	47.26	3,215,764	-0.93(-1.94%)
Mar 06, 2023	48.26	48.80	48.06	48.20	3,191,231	-0.22(-0.45%)
Mar 03, 2023	48.08	48.53	47.64	48.41	2,925,578	+0.94(+1.99%)
Mar 02, 2023	45.92	47.66	45.46	47.47	5,708,563	-1.18(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.