Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	26.61	26.99	26.52	26.75	73,244	+0.29(+1.10%)
Oct 30, 2003	26.84	27.17	26.28	26.46	62,841	+0.08(+0.32%)
Oct 29, 2003	26.09	26.58	26.09	26.38	73,244	+0.06(+0.21%)
Oct 28, 2003	26.26	26.56	26.26	26.32	75,473	+0.29(+1.12%)
Oct 27, 2003	24.87	26.14	24.87	26.03	82,161	+0.96(+3.83%)
Oct 24, 2003	25.44	25.46	24.97	25.07	52,332	-0.39(-1.52%)
Oct 23, 2003	25.44	25.67	25.42	25.45	76,429	+0.02(+0.07%)
Oct 22, 2003	26.08	26.08	24.96	25.44	78,021	-0.60(-2.32%)
Oct 21, 2003	25.72	26.36	25.72	26.04	113,369	+0.23(+0.88%)
Oct 20, 2003	25.81	26.05	25.70	25.81	59,550	-0.09(-0.36%)
Oct 17, 2003	26.02	26.09	25.91	25.91	55,729	+0.05(+0.18%)
Oct 16, 2003	26.14	26.32	25.83	25.86	75,898	-0.52(-1.96%)
Oct 15, 2003	26.52	26.61	26.00	26.38	53,075	-0.03(-0.11%)
Oct 14, 2003	26.00	26.42	25.89	26.41	73,987	+0.50(+1.93%)
Oct 13, 2003	25.67	25.93	25.44	25.91	66,132	-0.05(-0.18%)
Oct 10, 2003	25.85	26.08	25.57	25.95	41,611	+0.34(+1.32%)
Oct 09, 2003	25.61	26.31	25.61	25.61	81,842	+0.25(+1.00%)
Oct 08, 2003	25.58	25.61	25.17	25.36	54,880	-0.25(-0.99%)
Oct 07, 2003	25.20	25.61	25.20	25.61	73,987	-0.06(-0.22%)
Oct 06, 2003	26.24	26.24	25.43	25.67	107,000	-0.38(-1.45%)
Oct 03, 2003	25.69	26.05	25.48	26.05	114,855	+0.94(+3.75%)
Oct 02, 2003	25.31	25.35	24.59	25.11	75,792	+0.37(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.