Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	45.39	45.77	44.84	45.63	104,412	-0.27(-0.59%)
Nov 29, 2010	45.80	46.04	44.73	45.90	43,416	-0.18(-0.39%)
Nov 26, 2010	46.00	46.55	45.90	46.08	16,912	-0.27(-0.58%)
Nov 24, 2010	44.85	46.35	46.35	46.35	39,071	+1.88(+4.23%)
Nov 23, 2010	44.36	44.58	43.63	44.47	53,264	-0.43(-0.96%)
Nov 22, 2010	44.21	45.15	44.00	44.90	63,978	+0.48(+1.08%)
Nov 19, 2010	44.26	44.75	44.14	44.42	48,994	+0.05(+0.11%)
Nov 18, 2010	43.63	44.66	43.47	44.37	58,925	+1.28(+2.97%)
Nov 17, 2010	43.00	43.41	42.84	43.09	42,740	+0.25(+0.58%)
Nov 16, 2010	43.29	43.80	42.51	42.84	71,347	-0.87(-1.99%)
Nov 15, 2010	43.61	44.14	43.20	43.71	43,802	+0.15(+0.34%)
Nov 12, 2010	43.64	44.36	43.55	43.56	52,582	-0.52(-1.18%)
Nov 11, 2010	44.70	44.70	44.08	44.08	53,410	-1.05(-2.33%)
Nov 10, 2010	44.68	45.31	44.10	45.13	61,225	+0.64(+1.44%)
Nov 09, 2010	45.06	45.13	44.22	44.49	39,344	-0.34(-0.76%)
Nov 08, 2010	45.17	45.18	44.45	44.83	66,477	-0.86(-1.88%)
Nov 05, 2010	45.35	45.80	44.94	45.69	53,393	+0.25(+0.55%)
Nov 04, 2010	44.53	45.48	44.53	45.44	62,641	+1.58(+3.60%)
Nov 03, 2010	44.67	44.74	43.23	43.86	79,533	-0.81(-1.81%)
Nov 02, 2010	44.22	44.82	43.93	44.67	62,521	+0.78(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.