Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 45.39 45.77 44.84 45.63 104,412 -0.27(-0.59%)
Nov 29, 2010 45.80 46.04 44.73 45.90 43,416 -0.18(-0.39%)
Nov 26, 2010 46.00 46.55 45.90 46.08 16,912 -0.27(-0.58%)
Nov 24, 2010 44.85 46.35 46.35 46.35 39,071 +1.88(+4.23%)
Nov 23, 2010 44.36 44.58 43.63 44.47 53,264 -0.43(-0.96%)
Nov 22, 2010 44.21 45.15 44.00 44.90 63,978 +0.48(+1.08%)
Nov 19, 2010 44.26 44.75 44.14 44.42 48,994 +0.05(+0.11%)
Nov 18, 2010 43.63 44.66 43.47 44.37 58,925 +1.28(+2.97%)
Nov 17, 2010 43.00 43.41 42.84 43.09 42,740 +0.25(+0.58%)
Nov 16, 2010 43.29 43.80 42.51 42.84 71,347 -0.87(-1.99%)
Nov 15, 2010 43.61 44.14 43.20 43.71 43,802 +0.15(+0.34%)
Nov 12, 2010 43.64 44.36 43.55 43.56 52,582 -0.52(-1.18%)
Nov 11, 2010 44.70 44.70 44.08 44.08 53,410 -1.05(-2.33%)
Nov 10, 2010 44.68 45.31 44.10 45.13 61,225 +0.64(+1.44%)
Nov 09, 2010 45.06 45.13 44.22 44.49 39,344 -0.34(-0.76%)
Nov 08, 2010 45.17 45.18 44.45 44.83 66,477 -0.86(-1.88%)
Nov 05, 2010 45.35 45.80 44.94 45.69 53,393 +0.25(+0.55%)
Nov 04, 2010 44.53 45.48 44.53 45.44 62,641 +1.58(+3.60%)
Nov 03, 2010 44.67 44.74 43.23 43.86 79,533 -0.81(-1.81%)
Nov 02, 2010 44.22 44.82 43.93 44.67 62,521 +0.78(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.