Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.00	60.19	59.42	59.55	116,400	-0.45(-0.75%)
Nov 27, 2019	60.06	60.53	59.76	60.00	359,200	+0.16(+0.27%)
Nov 26, 2019	59.12	60.19	58.73	59.84	432,500	+0.73(+1.23%)
Nov 25, 2019	60.37	60.37	58.96	59.11	619,950	-0.99(-1.65%)
Nov 22, 2019	57.70	60.11	56.36	60.10	1,459,200	+2.53(+4.39%)
Nov 21, 2019	62.00	62.17	57.49	57.57	2,418,493	-16.04(-21.79%)
Nov 20, 2019	72.50	73.76	72.05	73.61	301,566	+0.86(+1.18%)
Nov 19, 2019	73.72	74.11	72.73	72.75	145,400	-0.72(-0.98%)
Nov 18, 2019	73.29	73.79	72.85	73.47	150,491	+0.04(+0.05%)
Nov 15, 2019	73.31	73.52	72.19	73.43	198,400	+0.71(+0.98%)
Nov 14, 2019	72.42	73.91	72.16	72.72	254,193	+0.38(+0.53%)
Nov 13, 2019	72.56	73.00	71.90	72.34	132,993	-0.57(-0.78%)
Nov 12, 2019	72.19	72.93	72.02	72.91	193,290	+0.50(+0.69%)
Nov 11, 2019	72.20	72.70	71.79	72.41	106,951	-0.40(-0.55%)
Nov 08, 2019	72.69	73.29	72.47	72.81	142,700	+0.03(+0.04%)
Nov 07, 2019	74.19	74.90	72.37	72.78	185,390	-1.07(-1.45%)
Nov 06, 2019	75.20	75.20	72.93	73.85	132,860	-0.45(-0.61%)
Nov 05, 2019	73.37	74.47	73.22	74.30	189,860	+1.28(+1.75%)
Nov 04, 2019	74.82	74.82	72.51	73.02	225,864	-1.24(-1.67%)
Nov 01, 2019	73.89	74.86	73.89	74.26	116,100	+0.52(+0.71%)
Oct 31, 2019	74.59	74.90	73.18	73.74	235,663	-1.18(-1.58%)
Oct 30, 2019	72.50	74.97	72.21	74.92	157,399	+2.39(+3.30%)
Oct 29, 2019	71.61	73.31	71.37	72.53	126,506	+0.46(+0.64%)
Oct 28, 2019	72.38	73.28	71.92	72.07	208,026	-0.08(-0.11%)
Oct 25, 2019	70.93	72.29	70.74	72.15	157,700	+0.97(+1.36%)
Oct 24, 2019	70.34	71.59	69.89	71.18	144,089	+1.05(+1.50%)
Oct 23, 2019	70.88	71.06	70.12	70.13	100,635	-0.95(-1.34%)
Oct 22, 2019	70.63	71.31	70.06	71.08	184,575	+0.39(+0.55%)
Oct 21, 2019	70.12	71.88	70.12	70.69	181,922	+0.91(+1.30%)
Oct 18, 2019	71.66	72.06	69.67	69.78	156,400	-2.15(-2.99%)
Oct 17, 2019	72.74	73.07	71.32	71.93	203,401	-0.64(-0.88%)
Oct 16, 2019	68.81	74.84	68.80	72.57	872,452	+3.55(+5.14%)
Oct 15, 2019	69.12	69.71	68.82	69.02	131,344	-0.11(-0.16%)
Oct 14, 2019	68.68	69.43	68.32	69.13	121,198	+0.33(+0.48%)
Oct 11, 2019	69.00	70.15	68.74	68.80	159,200	+0.62(+0.91%)
Oct 10, 2019	68.83	69.30	68.14	68.18	138,178	-0.57(-0.83%)
Oct 09, 2019	68.89	69.48	68.37	68.75	218,276	+0.50(+0.73%)
Oct 08, 2019	68.08	68.53	67.43	68.25	121,843	-0.41(-0.60%)
Oct 07, 2019	68.43	68.90	67.77	68.66	165,985	+0.04(+0.06%)
Oct 04, 2019	67.32	68.67	67.21	68.62	146,000	+1.14(+1.69%)
Oct 03, 2019	67.05	67.88	66.64	67.48	146,104	+0.32(+0.48%)
Oct 02, 2019	66.92	67.56	66.23	67.16	228,323	-0.39(-0.58%)
Oct 01, 2019	70.76	70.76	67.17	67.55	429,657	-2.88(-4.09%)
Sep 30, 2019	71.31	71.76	70.37	70.43	248,057	-0.81(-1.14%)
Sep 27, 2019	71.01	71.61	70.54	71.24	327,200	+0.42(+0.59%)
Sep 26, 2019	71.41	71.41	70.51	70.82	223,792	-0.68(-0.95%)
Sep 25, 2019	69.66	71.71	69.18	71.50	288,806	+1.88(+2.70%)
Sep 24, 2019	70.99	71.12	69.34	69.62	346,649	-1.15(-1.62%)
Sep 23, 2019	71.55	71.96	70.61	70.77	295,704	-1.31(-1.82%)
Sep 20, 2019	72.49	73.07	71.99	72.08	863,000	-0.50(-0.69%)
Sep 19, 2019	73.00	73.41	72.43	72.58	303,521	-0.39(-0.53%)
Sep 18, 2019	73.00	73.28	72.20	72.97	191,913	-0.03(-0.04%)
Sep 17, 2019	72.62	73.01	72.00	73.00	271,900	+0.05(+0.07%)
Sep 16, 2019	71.35	73.86	71.17	72.95	270,655	+1.28(+1.79%)
Sep 13, 2019	70.71	72.22	70.56	71.67	286,500	+1.41(+2.01%)
Sep 12, 2019	69.21	70.72	68.83	70.26	282,116	+1.38(+2.00%)
Sep 11, 2019	66.70	69.22	66.31	68.88	258,857	+2.29(+3.44%)
Sep 10, 2019	67.12	67.49	66.16	66.59	234,118	-0.73(-1.08%)
Sep 09, 2019	67.22	68.35	66.78	67.32	394,530	+0.32(+0.48%)
Sep 06, 2019	68.47	68.55	66.92	67.00	237,000	-1.69(-2.46%)
Sep 05, 2019	68.42	69.67	68.02	68.69	214,981	+0.36(+0.53%)
Sep 04, 2019	70.32	70.32	68.13	68.33	312,642	-1.43(-2.05%)
Sep 03, 2019	68.93	70.13	68.52	69.76	327,086	+0.49(+0.71%)
Aug 30, 2019	69.29	70.00	68.90	69.27	328,900	+0.17(+0.25%)
Aug 29, 2019	69.04	69.58	68.79	69.10	223,565	+0.58(+0.85%)
Aug 28, 2019	68.38	69.80	67.92	68.52	194,032	-0.21(-0.31%)
Aug 27, 2019	69.23	69.60	68.06	68.73	250,697	-0.01(-0.01%)
Aug 26, 2019	69.14	69.16	68.38	68.74	182,525	+0.42(+0.61%)
Aug 23, 2019	70.32	70.72	68.13	68.32	182,200	-2.33(-3.30%)
Aug 22, 2019	70.64	71.22	70.10	70.65	197,337	-0.10(-0.14%)
Aug 21, 2019	70.10	71.16	69.68	70.75	238,662	+1.31(+1.89%)
Aug 20, 2019	69.44	69.80	69.17	69.44	203,357	-0.21(-0.30%)
Aug 19, 2019	69.00	70.04	68.61	69.65	316,241	+1.23(+1.80%)
Aug 16, 2019	67.51	68.52	67.07	68.42	365,000	+1.18(+1.75%)
Aug 15, 2019	66.74	67.53	65.98	67.24	404,921	+0.94(+1.42%)
Aug 14, 2019	67.27	67.54	66.06	66.30	522,473	-2.13(-3.11%)
Aug 13, 2019	68.56	69.80	67.77	68.43	440,151	-0.74(-1.07%)
Aug 12, 2019	70.25	70.39	69.00	69.17	291,294	-1.64(-2.32%)
Aug 09, 2019	70.20	71.58	69.33	70.81	258,200	+0.39(+0.55%)
Aug 08, 2019	72.31	72.31	69.26	70.42	397,325	-1.48(-2.06%)
Aug 07, 2019	69.09	74.02	68.09	71.90	684,409	+5.54(+8.35%)
Aug 06, 2019	63.75	66.41	63.52	66.36	388,624	+3.00(+4.73%)
Aug 05, 2019	64.20	64.20	62.76	63.36	230,721	-1.71(-2.63%)
Aug 02, 2019	65.15	65.24	63.65	65.07	329,600	-0.61(-0.93%)
Aug 01, 2019	66.35	67.09	65.61	65.68	409,913	-0.52(-0.79%)
Jul 31, 2019	66.72	67.91	66.14	66.20	271,530	-0.15(-0.23%)
Jul 30, 2019	66.66	67.05	66.03	66.35	494,585	-0.86(-1.28%)
Jul 29, 2019	67.93	67.93	66.68	67.21	215,154	-0.78(-1.15%)
Jul 26, 2019	68.70	69.04	67.35	67.99	257,200	-0.66(-0.96%)
Jul 25, 2019	68.68	69.07	67.79	68.65	266,962	-0.03(-0.04%)
Jul 24, 2019	66.59	68.69	66.59	68.68	355,250	+2.02(+3.03%)
Jul 23, 2019	67.98	68.00	66.15	66.66	558,591	-0.75(-1.11%)
Jul 22, 2019	66.98	67.98	66.92	67.41	203,865	+0.91(+1.37%)
Jul 19, 2019	66.59	67.66	66.47	66.50	136,500	-0.11(-0.17%)
Jul 18, 2019	66.78	66.93	66.08	66.61	117,768	-0.28(-0.42%)
Jul 17, 2019	66.44	67.14	66.29	66.89	193,651	+0.24(+0.36%)
Jul 16, 2019	66.37	67.17	66.12	66.65	134,644	+0.04(+0.06%)
Jul 15, 2019	67.50	67.81	66.45	66.61	192,436	-0.83(-1.23%)
Jul 12, 2019	66.92	67.71	66.49	67.44	144,200	+0.78(+1.17%)
Jul 11, 2019	67.63	67.63	66.02	66.66	208,877	-0.73(-1.08%)
Jul 10, 2019	67.65	68.31	67.03	67.39	237,953	+0.04(+0.06%)
Jul 09, 2019	66.49	67.42	65.86	67.35	242,693	+0.55(+0.82%)
Jul 08, 2019	66.83	66.97	65.84	66.80	287,953	-0.20(-0.30%)
Jul 05, 2019	66.22	67.25	65.85	67.00	176,600	+0.55(+0.83%)
Jul 03, 2019	65.95	66.64	65.66	66.45	169,000	+0.78(+1.19%)
Jul 02, 2019	65.05	65.89	64.74	65.67	168,655	+0.68(+1.05%)
Jul 01, 2019	65.00	65.81	64.54	64.99	266,423	+0.51(+0.79%)
Jun 28, 2019	63.03	64.80	63.03	64.48	881,100	+1.41(+2.24%)
Jun 27, 2019	62.30	63.11	61.82	63.07	210,644	+0.81(+1.30%)
Jun 26, 2019	62.72	63.48	62.07	62.26	385,199	+0.19(+0.31%)
Jun 25, 2019	62.42	62.54	61.73	62.07	257,936	-0.14(-0.23%)
Jun 24, 2019	63.33	63.51	61.78	62.21	259,770	-0.99(-1.57%)
Jun 21, 2019	61.53	63.82	61.00	63.20	856,800	+1.30(+2.10%)
Jun 20, 2019	61.36	62.16	60.91	61.90	146,594	+1.30(+2.15%)
Jun 19, 2019	60.35	61.16	59.85	60.60	157,286	+0.16(+0.26%)
Jun 18, 2019	59.54	61.33	59.24	60.44	174,314	+1.13(+1.91%)
Jun 17, 2019	60.88	60.98	59.15	59.31	243,215	-1.83(-2.99%)
Jun 14, 2019	62.45	62.82	61.04	61.14	191,600	-1.54(-2.46%)
Jun 13, 2019	62.34	62.84	61.55	62.68	172,013	+0.61(+0.98%)
Jun 12, 2019	62.03	62.41	61.12	62.07	189,350	+0.13(+0.21%)
Jun 11, 2019	60.38	62.01	60.22	61.94	207,930	+2.01(+3.35%)
Jun 10, 2019	60.02	60.81	59.61	59.93	237,694	+0.13(+0.22%)
Jun 07, 2019	59.84	60.19	59.57	59.80	130,100	+0.20(+0.34%)
Jun 06, 2019	59.84	60.11	59.02	59.60	130,470	-0.18(-0.30%)
Jun 05, 2019	59.74	60.84	59.50	59.78	143,373	+0.09(+0.15%)
Jun 04, 2019	58.12	59.70	57.66	59.69	166,772	+2.16(+3.75%)
Jun 03, 2019	56.04	58.35	56.04	57.53	351,026	+1.11(+1.97%)
May 31, 2019	55.72	56.44	55.25	56.42	181,300	+0.03(+0.05%)
May 30, 2019	56.52	56.77	55.80	56.39	146,165	+0.01(+0.02%)
May 29, 2019	57.24	57.37	55.87	56.38	180,053	-1.32(-2.29%)
May 28, 2019	58.63	58.89	57.50	57.70	207,611	-1.03(-1.75%)
May 24, 2019	58.70	59.13	57.66	58.73	156,200	+0.40(+0.69%)
May 23, 2019	60.34	60.34	58.05	58.33	236,443	-2.51(-4.13%)
May 22, 2019	60.89	60.99	60.34	60.84	166,743	-0.13(-0.21%)
May 21, 2019	61.77	61.77	60.67	60.97	199,384	-0.23(-0.38%)
May 20, 2019	61.99	61.99	60.61	61.20	243,271	-0.68(-1.10%)
May 17, 2019	61.38	63.12	61.23	61.88	510,700	-0.12(-0.19%)
May 16, 2019	63.49	63.94	61.84	62.00	283,557	-1.35(-2.13%)
May 15, 2019	62.51	63.41	61.87	63.35	264,053	+0.38(+0.60%)
May 14, 2019	61.13	63.47	60.99	62.97	347,508	+2.37(+3.91%)
May 13, 2019	61.10	61.28	59.52	60.60	318,170	+0.96(+1.61%)
May 10, 2019	58.34	60.00	57.37	59.64	201,900	+1.10(+1.88%)
May 09, 2019	58.47	58.89	57.44	58.54	177,251	-0.26(-0.44%)
May 08, 2019	59.27	59.74	58.77	58.80	229,434	-0.40(-0.68%)
May 07, 2019	59.00	60.03	58.96	59.20	368,856	-0.30(-0.50%)
May 06, 2019	58.75	60.01	58.28	59.50	312,715	-0.18(-0.30%)
May 03, 2019	60.23	61.53	58.15	59.68	493,400	+2.96(+5.22%)
May 02, 2019	56.07	56.87	55.51	56.72	226,221	+0.57(+1.02%)
May 01, 2019	56.95	57.21	55.97	56.15	281,581	-0.63(-1.11%)
Apr 30, 2019	56.29	57.02	56.10	56.78	209,241	+0.30(+0.53%)
Apr 29, 2019	56.11	57.04	56.10	56.48	165,494	+0.21(+0.37%)
Apr 26, 2019	55.70	56.31	55.43	56.27	161,200	+0.73(+1.31%)
Apr 25, 2019	56.42	56.74	55.46	55.54	227,171	-1.08(-1.91%)
Apr 24, 2019	56.18	57.95	56.18	56.62	214,131	+0.45(+0.80%)
Apr 23, 2019	54.62	56.45	54.62	56.17	208,770	+1.92(+3.54%)
Apr 22, 2019	54.07	54.53	53.92	54.25	117,346	-0.07(-0.13%)
Apr 18, 2019	53.37	54.47	53.08	54.32	219,400	+0.89(+1.67%)
Apr 17, 2019	55.32	55.40	53.29	53.43	168,062	-1.58(-2.87%)
Apr 16, 2019	55.30	55.50	54.71	55.01	175,005	-0.25(-0.45%)
Apr 15, 2019	56.21	56.58	55.09	55.26	151,820	-0.70(-1.25%)
Apr 12, 2019	56.13	56.31	55.82	55.96	137,800	+0.21(+0.38%)
Apr 11, 2019	56.03	56.51	55.70	55.75	166,710	-0.26(-0.46%)
Apr 10, 2019	55.80	56.27	55.62	56.01	151,960	+0.20(+0.36%)
Apr 09, 2019	55.54	56.04	55.27	55.81	116,563	+0.00(+0.00%)
Apr 08, 2019	56.63	56.63	55.33	55.81	197,301	-1.01(-1.78%)
Apr 05, 2019	56.24	56.95	56.24	56.82	153,300	+0.20(+0.35%)
Apr 04, 2019	55.59	56.70	55.52	56.62	129,137	+0.99(+1.78%)
Apr 03, 2019	55.88	56.34	55.32	55.63	102,005	+0.00(+0.00%)
Apr 02, 2019	56.39	56.39	55.44	55.63	169,215	-0.79(-1.40%)
Apr 01, 2019	56.79	57.33	56.08	56.42	134,245	+0.18(+0.32%)
Mar 29, 2019	55.32	56.46	55.12	56.24	208,200	+1.31(+2.38%)
Mar 28, 2019	54.79	55.34	54.30	54.93	138,815	+0.22(+0.40%)
Mar 27, 2019	55.06	55.49	54.01	54.71	119,494	-0.43(-0.78%)
Mar 26, 2019	55.09	55.54	54.59	55.14	176,448	+0.57(+1.04%)
Mar 25, 2019	54.50	55.16	54.01	54.57	109,824	+0.02(+0.04%)
Mar 22, 2019	57.33	57.41	54.50	54.55	207,200	-3.21(-5.56%)
Mar 21, 2019	56.30	57.90	56.30	57.76	238,823	+1.27(+2.25%)
Mar 20, 2019	56.64	57.47	55.85	56.49	261,099	-0.37(-0.65%)
Mar 19, 2019	57.78	57.78	56.65	56.86	359,831	-0.46(-0.80%)
Mar 18, 2019	55.60	57.58	55.51	57.32	441,691	+1.82(+3.28%)
Mar 15, 2019	55.88	56.64	55.03	55.50	1,882,900	-0.26(-0.47%)
Mar 14, 2019	55.08	56.52	54.97	55.76	276,111	+0.69(+1.25%)
Mar 13, 2019	55.54	55.98	55.07	55.07	190,941	-0.33(-0.60%)
Mar 12, 2019	56.38	56.38	55.06	55.40	289,786	-0.98(-1.74%)
Mar 11, 2019	55.88	56.45	54.69	56.38	276,116	+0.81(+1.46%)
Mar 08, 2019	56.03	56.24	54.72	55.57	344,100	-0.90(-1.59%)
Mar 07, 2019	56.43	57.07	55.62	56.47	462,834	+0.04(+0.07%)
Mar 06, 2019	58.65	58.75	56.25	56.43	297,125	-2.26(-3.85%)
Mar 05, 2019	59.40	59.93	58.35	58.69	310,144	-0.84(-1.41%)
Mar 04, 2019	61.45	61.64	59.47	59.53	225,868	-1.85(-3.01%)
Mar 01, 2019	62.15	62.70	61.05	61.38	206,300	-0.32(-0.52%)
Feb 28, 2019	61.85	62.27	61.42	61.70	178,195	-0.41(-0.66%)
Feb 27, 2019	61.31	62.55	61.29	62.11	217,757	+0.65(+1.06%)
Feb 26, 2019	62.50	62.57	61.29	61.46	285,298	-1.27(-2.02%)
Feb 25, 2019	62.72	63.78	62.69	62.73	330,006	+0.02(+0.03%)
Feb 22, 2019	62.08	62.78	61.99	62.71	306,000	+0.82(+1.32%)
Feb 21, 2019	60.99	61.93	60.98	61.89	199,049	+0.69(+1.13%)
Feb 20, 2019	60.50	61.60	60.50	61.20	318,284	+0.44(+0.72%)
Feb 19, 2019	59.96	60.91	59.96	60.76	255,511	+0.41(+0.68%)
Feb 15, 2019	58.35	60.52	58.11	60.35	390,700	+3.00(+5.23%)
Feb 14, 2019	56.16	57.44	55.93	57.35	284,212	+1.00(+1.77%)
Feb 13, 2019	55.47	56.61	55.38	56.35	250,984	+1.16(+2.10%)
Feb 12, 2019	56.11	56.72	54.83	55.19	408,508	-0.99(-1.76%)
Feb 11, 2019	58.03	58.48	56.16	56.18	318,073	-1.77(-3.05%)
Feb 08, 2019	58.78	60.12	57.44	57.95	421,500	-1.42(-2.39%)
Feb 07, 2019	63.33	64.19	54.37	59.37	1,085,605	-5.53(-8.52%)
Feb 06, 2019	65.17	65.44	64.57	64.90	462,498	-0.35(-0.54%)
Feb 05, 2019	65.20	65.77	64.38	65.25	218,676	+0.08(+0.12%)
Feb 04, 2019	64.02	65.22	64.00	65.17	229,088	+1.20(+1.88%)
Feb 01, 2019	64.44	64.61	63.80	63.97	140,100	-0.30(-0.47%)
Jan 31, 2019	64.26	64.56	63.33	64.27	223,152	+0.01(+0.02%)
Jan 30, 2019	64.47	64.58	63.24	64.26	195,517	+0.26(+0.41%)
Jan 29, 2019	63.97	64.52	63.57	64.00	118,774	+0.16(+0.25%)
Jan 28, 2019	63.35	63.96	62.99	63.84	104,862	-0.14(-0.22%)
Jan 25, 2019	63.91	64.74	63.66	63.98	217,800	+0.83(+1.31%)
Jan 24, 2019	62.56	63.96	62.45	63.15	210,663	+0.55(+0.88%)
Jan 23, 2019	62.37	63.10	61.80	62.60	190,502	+0.56(+0.90%)
Jan 22, 2019	61.75	62.51	61.70	62.04	326,683	-0.31(-0.50%)
Jan 18, 2019	61.60	62.41	61.48	62.35	214,600	+1.37(+2.25%)
Jan 17, 2019	59.77	61.25	59.77	60.98	403,137	+0.89(+1.48%)
Jan 16, 2019	58.75	60.61	58.58	60.09	307,619	+1.34(+2.28%)
Jan 15, 2019	58.98	59.12	58.25	58.75	223,054	+0.16(+0.27%)
Jan 14, 2019	58.74	59.27	58.51	58.59	222,966	-0.69(-1.16%)
Jan 11, 2019	58.20	59.31	57.74	59.28	192,000	+0.57(+0.97%)
Jan 10, 2019	57.77	58.83	57.42	58.71	100,200	+0.49(+0.84%)
Jan 09, 2019	57.64	58.47	57.16	58.22	116,543	+0.95(+1.66%)
Jan 08, 2019	56.90	57.34	56.33	57.27	211,693	+0.99(+1.76%)
Jan 07, 2019	54.69	56.73	54.45	56.28	183,929	+1.40(+2.55%)
Jan 04, 2019	54.16	55.60	53.60	54.88	158,000	+1.64(+3.08%)
Jan 03, 2019	53.49	54.28	52.42	53.24	264,717	+0.15(+0.28%)
Jan 02, 2019	53.00	54.32	52.63	53.09	187,565	-0.65(-1.21%)
Dec 31, 2018	53.48	53.91	53.00	53.74	132,500	+0.44(+0.83%)
Dec 28, 2018	54.33	54.47	52.35	53.30	290,100	-0.57(-1.06%)
Dec 27, 2018	51.80	53.90	51.80	53.87	298,689	+1.17(+2.22%)
Dec 26, 2018	50.97	52.76	50.61	52.70	142,859	+1.85(+3.64%)
Dec 24, 2018	51.90	51.90	50.71	50.85	124,500	-1.05(-2.02%)
Dec 21, 2018	52.92	53.77	51.30	51.90	743,300	-0.84(-1.59%)
Dec 20, 2018	53.41	54.20	51.85	52.74	408,513	-1.32(-2.44%)
Dec 19, 2018	56.24	56.96	53.35	54.06	188,908	-2.18(-3.88%)
Dec 18, 2018	55.68	56.49	55.48	56.24	215,728	+0.66(+1.19%)
Dec 17, 2018	55.94	57.20	55.19	55.58	194,464	-0.81(-1.44%)
Dec 14, 2018	55.94	57.56	55.94	56.39	245,300	+0.03(+0.05%)
Dec 13, 2018	56.32	56.88	55.41	56.36	201,226	+0.46(+0.82%)
Dec 12, 2018	55.96	56.89	54.94	55.90	282,257	+0.59(+1.07%)
Dec 11, 2018	56.65	56.96	54.66	55.31	149,876	-0.31(-0.56%)
Dec 10, 2018	55.22	56.53	54.70	55.62	280,833	+0.49(+0.89%)
Dec 07, 2018	56.27	56.98	54.41	55.13	510,800	-0.90(-1.61%)
Dec 06, 2018	55.16	56.07	53.55	56.03	427,305	-0.10(-0.18%)
Dec 04, 2018	60.66	60.66	55.95	56.13	281,300	-4.57(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.