Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.95	58.95	58.95	0	-0.05(-0.08%)
Dec 28, 2017	58.75	59.10	58.20	59.00	119,983	+0.35(+0.60%)
Dec 27, 2017	59.05	59.30	58.15	58.65	66,627	-0.30(-0.51%)
Dec 26, 2017	59.00	59.25	58.55	58.95	55,184	+0.10(+0.17%)
Dec 22, 2017	59.95	59.95	58.75	58.85	63,967	-0.90(-1.51%)
Dec 21, 2017	59.85	60.25	59.50	59.75	108,022	+0.20(+0.34%)
Dec 20, 2017	60.10	60.10	59.30	59.55	79,977	-0.15(-0.25%)
Dec 19, 2017	60.35	60.90	59.60	59.70	140,406	-0.65(-1.08%)
Dec 18, 2017	60.00	61.20	59.55	60.35	164,341	+1.00(+1.68%)
Dec 15, 2017	57.95	59.50	57.95	59.35	553,578	+1.60(+2.77%)
Dec 14, 2017	58.60	59.05	57.65	57.75	89,907	-0.85(-1.45%)
Dec 13, 2017	58.05	59.10	58.05	58.60	102,810	+0.55(+0.95%)
Dec 12, 2017	58.00	58.65	57.40	58.05	211,641	+0.20(+0.35%)
Dec 11, 2017	60.55	60.55	57.50	57.85	190,049	-2.40(-3.98%)
Dec 08, 2017	60.40	60.70	59.55	60.25	112,723	+0.00(+0.00%)
Dec 07, 2017	60.40	60.80	59.60		161,266	+0.00(+0.00%)
Dec 06, 2017	60.60	60.95	60.05	60.50	226,375	-0.25(-0.41%)
Dec 05, 2017	60.85	60.90	59.95	60.75	129,994	+0.00(+0.00%)
Dec 04, 2017	62.70	62.70	60.70	60.75	127,324	-1.00(-1.62%)
Dec 01, 2017	62.10	62.15	60.50	61.75	187,759	-0.20(-0.32%)
Nov 30, 2017	62.90	63.00	61.80	61.95	253,970	-1.00(-1.59%)
Nov 29, 2017	63.00	63.05	62.03	62.95	199,240	-0.05(-0.08%)
Nov 28, 2017	61.35	63.25	61.00	63.00	219,981	+1.60(+2.61%)
Nov 27, 2017	59.91	61.90	58.85	61.40	277,315	-0.75(-1.21%)
Nov 24, 2017	62.00	63.30	61.90	62.15	148,666	+0.15(+0.24%)
Nov 22, 2017	61.05	64.95	61.00	62.00	501,371	+1.25(+2.06%)
Nov 21, 2017	58.80	64.35	58.80	60.75	858,690	+7.25(+13.55%)
Nov 20, 2017	53.00	53.85	52.30	53.50	192,772	+0.50(+0.94%)
Nov 17, 2017	52.75	53.55	52.60	53.00	143,804	+0.00(+0.00%)
Nov 16, 2017	52.75	53.55	52.00	53.00	139,182	+0.20(+0.38%)
Nov 15, 2017	53.00	53.21	52.27	52.80	104,136	-0.25(-0.47%)
Nov 14, 2017	52.90	53.40	52.60	53.05	89,298	-0.05(-0.09%)
Nov 13, 2017	52.85	53.15	52.35	53.10	150,912	+0.10(+0.19%)
Nov 10, 2017	53.05	53.40	52.70	53.00	107,592	-0.10(-0.19%)
Nov 09, 2017	53.15	53.35	52.40	53.10	68,699	-0.40(-0.75%)
Nov 08, 2017	53.75	54.10	52.85	53.50	87,097	-0.15(-0.28%)
Nov 07, 2017	54.55	54.60	53.35	53.65	174,808	-0.50(-0.92%)
Nov 06, 2017	53.75	54.25	53.60	54.15	67,654	+0.40(+0.74%)
Nov 03, 2017	55.50	55.70	53.65	53.75	152,661	-1.85(-3.33%)
Nov 02, 2017	54.30	55.95	53.71	55.60	190,912	+1.40(+2.58%)
Nov 01, 2017	54.90	54.90	53.55	54.20	61,466	-0.35(-0.64%)
Oct 31, 2017	54.00	54.73	53.80	54.55	119,276	+1.05(+1.96%)
Oct 30, 2017	54.15	54.15	52.70	53.50	95,545	-0.70(-1.29%)
Oct 27, 2017	54.95	54.95	54.10	54.20	118,740	-0.65(-1.19%)
Oct 26, 2017	57.00	57.05	54.61	54.85	160,808	-2.00(-3.52%)
Oct 25, 2017	56.00	57.05	55.35	56.85	232,238	+0.75(+1.34%)
Oct 24, 2017	55.35	56.30	54.20	56.10	186,887	+0.90(+1.63%)
Oct 23, 2017	53.10	55.25	53.10	55.20	196,256	+2.15(+4.05%)
Oct 20, 2017	53.10	53.45	52.55	53.05	110,653	+0.35(+0.66%)
Oct 19, 2017	52.05	52.77	51.70	52.70	92,966	+0.40(+0.76%)
Oct 18, 2017	51.95	52.60	51.85	52.30	116,470	+0.40(+0.77%)
Oct 17, 2017	52.15	52.40	51.35	51.90	119,921	-0.55(-1.05%)
Oct 16, 2017	52.65	52.75	51.70	52.45	126,090	+0.00(+0.00%)
Oct 13, 2017	52.80	53.05	52.25	52.45	79,459	-0.15(-0.29%)
Oct 12, 2017	52.00	52.75	51.80	52.60	101,219	+0.25(+0.48%)
Oct 11, 2017	53.80	53.80	52.10	52.35	233,991	-1.05(-1.97%)
Oct 10, 2017	53.50	53.50	52.70	53.40	189,986	+0.30(+0.56%)
Oct 09, 2017	53.25	53.35	52.30	53.10	264,819	+0.25(+0.47%)
Oct 06, 2017	52.85	53.25	52.50	52.85	152,197	-0.20(-0.38%)
Oct 05, 2017	52.85	53.71	52.80	53.05	124,326	+0.30(+0.57%)
Oct 04, 2017	52.30	52.95	52.15	52.75	150,980	+0.40(+0.76%)
Oct 03, 2017	51.90	52.45	51.40	52.35	234,344	+0.35(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.