Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.61	24.20	23.49	24.01	113,582	+0.40(+1.72%)
Feb 26, 2004	23.74	23.88	23.36	23.61	116,129	-0.08(-0.36%)
Feb 25, 2004	23.58	23.69	23.36	23.69	82,479	+0.02(+0.08%)
Feb 24, 2004	23.60	23.69	23.37	23.67	101,374	-0.02(-0.08%)
Feb 23, 2004	24.40	24.40	23.37	23.69	139,907	-0.80(-3.27%)
Feb 20, 2004	24.12	24.58	23.81	24.49	114,219	+0.37(+1.52%)
Feb 19, 2004	24.21	24.39	23.56	24.13	203,173	-0.87(-3.47%)
Feb 18, 2004	25.18	25.42	24.87	24.99	123,135	-0.09(-0.38%)
Feb 17, 2004	24.65	25.10	24.65	25.09	76,429	+0.33(+1.33%)
Feb 13, 2004	25.34	25.48	24.12	24.76	214,001	-0.58(-2.30%)
Feb 12, 2004	25.35	25.41	25.05	25.34	99,357	-0.10(-0.41%)
Feb 11, 2004	25.43	25.53	25.02	25.44	184,279	+0.02(+0.07%)
Feb 10, 2004	24.96	25.43	24.78	25.43	142,986	+0.46(+1.85%)
Feb 09, 2004	25.02	25.27	24.80	24.96	150,735	-0.06(-0.23%)
Feb 06, 2004	23.81	25.02	23.09	25.02	325,354	+1.22(+5.10%)
Feb 05, 2004	21.67	24.02	21.57	23.81	467,385	+1.68(+7.58%)
Feb 04, 2004	19.92	22.72	19.92	22.13	792,527	+2.22(+11.17%)
Feb 03, 2004	20.26	20.26	19.71	19.91	191,391	-0.35(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.