Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.99	20.42	19.92	20.37	98,827	+0.38(+1.88%)
Feb 27, 2006	20.04	20.32	19.79	19.99	81,312	-0.14(-0.70%)
Feb 24, 2006	20.17	20.18	19.88	20.13	75,579	-0.18(-0.88%)
Feb 23, 2006	20.44	20.53	20.28	20.31	89,167	-0.10(-0.51%)
Feb 22, 2006	20.54	20.67	20.38	20.41	63,160	-0.08(-0.37%)
Feb 21, 2006	20.35	20.50	20.18	20.49	135,237	+0.14(+0.69%)
Feb 17, 2006	20.49	20.53	20.25	20.35	111,352	+0.06(+0.28%)
Feb 16, 2006	20.25	20.53	20.21	20.29	108,274	+0.04(+0.19%)
Feb 15, 2006	20.33	20.33	20.14	20.25	129,398	+0.05(+0.23%)
Feb 14, 2006	19.79	20.31	19.79	20.21	300,833	+0.33(+1.66%)
Feb 13, 2006	19.50	20.21	19.50	19.88	98,827	+0.15(+0.76%)
Feb 10, 2006	19.50	19.92	19.08	19.73	194,681	+0.19(+0.96%)
Feb 09, 2006	20.86	20.86	19.21	19.54	315,269	-1.85(-8.63%)
Feb 08, 2006	21.54	21.57	21.28	21.38	145,958	+0.03(+0.13%)
Feb 07, 2006	21.42	21.54	21.28	21.36	133,963	+0.02(+0.09%)
Feb 06, 2006	20.79	21.41	20.75	21.34	187,038	+0.55(+2.63%)
Feb 03, 2006	20.73	20.89	20.69	20.79	110,928	+0.07(+0.32%)
Feb 02, 2006	21.24	21.38	20.66	20.73	141,181	-0.32(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.