Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.19	48.58	47.45	47.63	66,771	-0.36(-0.75%)
Feb 25, 2011	46.97	48.04	46.97	47.99	56,374	+1.28(+2.74%)
Feb 24, 2011	46.61	47.14	46.18	46.71	83,981	+0.27(+0.57%)
Feb 23, 2011	47.04	47.20	45.92	46.45	108,251	-0.50(-1.07%)
Feb 22, 2011	47.46	47.75	46.64	46.95	105,049	-1.10(-2.29%)
Feb 18, 2011	48.07	48.41	47.68	48.04	100,357	+0.27(+0.57%)
Feb 17, 2011	47.63	48.19	47.62	47.77	89,084	+0.01(+0.02%)
Feb 16, 2011	47.83	47.96	47.30	47.76	67,395	+0.18(+0.38%)
Feb 15, 2011	47.61	47.87	47.43	47.58	76,448	-0.15(-0.32%)
Feb 14, 2011	47.77	47.91	47.35	47.73	55,372	-0.08(-0.16%)
Feb 11, 2011	47.58	47.87	47.52	47.81	53,294	+0.00(+0.00%)
Feb 10, 2011	47.72	48.09	47.69	47.81	54,597	-0.27(-0.55%)
Feb 09, 2011	48.04	48.16	47.52	48.07	82,971	+0.07(+0.14%)
Feb 08, 2011	48.26	48.26	47.39	48.01	59,590	-0.20(-0.41%)
Feb 07, 2011	48.30	48.75	48.01	48.21	62,460	-0.11(-0.24%)
Feb 04, 2011	48.47	48.67	47.68	48.32	92,580	+0.23(+0.47%)
Feb 03, 2011	48.86	49.46	47.44	48.09	138,469	-0.21(-0.43%)
Feb 02, 2011	47.64	48.53	47.64	48.30	53,346	+0.41(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.