Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.74	41.86	41.44	41.74	1,001,234	-0.07(-0.17%)
Feb 27, 2013	41.81	42.10	41.62	41.81	444,998	-0.02(-0.05%)
Feb 26, 2013	42.00	42.22	41.69	41.83	308,668	-0.33(-0.78%)
Feb 25, 2013	43.49	43.49	42.15	42.16	245,279	-1.24(-2.86%)
Feb 22, 2013	43.47	43.47	43.26	43.40	98,517	+0.00(+0.00%)
Feb 21, 2013	44.00	44.02	43.03	43.40	215,141	-0.60(-1.36%)
Feb 20, 2013	44.24	44.29	43.94	44.00	351,377	-0.34(-0.77%)
Feb 19, 2013	45.18	45.49	44.18	44.34	414,129	-0.85(-1.88%)
Feb 15, 2013	45.80	45.80	45.07	45.19	338,660	-0.31(-0.68%)
Feb 14, 2013	45.39	45.81	45.36	45.50	154,893	+0.10(+0.22%)
Feb 13, 2013	44.73	45.40	44.73	45.40	249,923	+0.40(+0.89%)
Feb 12, 2013	46.66	46.91	44.25	45.00	699,573	-3.40(-7.02%)
Feb 11, 2013	48.27	48.59	48.02	48.40	76,049	+0.00(+0.00%)
Feb 08, 2013	47.72	48.50	47.69	48.40	58,978	+0.60(+1.26%)
Feb 07, 2013	47.14	47.81	46.92	47.80	54,975	+0.62(+1.31%)
Feb 06, 2013	47.00	47.18	46.55	47.18	102,135	+0.36(+0.77%)
Feb 04, 2013	47.62	47.62	46.58	46.82	54,831	-1.02(-2.13%)
Feb 01, 2013	47.33	47.87	46.32	47.84	73,447	+0.84(+1.79%)
Jan 31, 2013	47.40	47.62	46.82	47.00	81,724	-0.52(-1.09%)
Jan 30, 2013	47.64	48.12	47.31	47.52	66,063	-0.05(-0.11%)
Jan 29, 2013	47.05	47.63	46.87	47.57	48,953	+0.38(+0.81%)
Jan 28, 2013	47.70	48.22	46.94	47.19	74,532	-0.49(-1.03%)
Jan 25, 2013	47.55	47.72	47.17	47.68	77,726	+0.32(+0.68%)
Jan 24, 2013	46.54	47.38	46.32	47.36	85,656	+0.84(+1.81%)
Jan 23, 2013	46.47	46.78	46.30	46.52	113,663	+0.10(+0.22%)
Jan 22, 2013	46.41	46.70	46.12	46.42	65,669	+0.00(+0.00%)
Jan 18, 2013	46.09	46.52	46.01	46.42	126,838	+0.33(+0.72%)
Jan 17, 2013	46.14	46.30	45.90	46.09	83,456	-0.06(-0.13%)
Jan 16, 2013	46.33	46.51	46.10	46.15	60,929	-0.40(-0.86%)
Jan 15, 2013	46.22	46.64	46.18	46.55	38,443	+0.06(+0.13%)
Jan 14, 2013	46.57	46.57	46.31	46.49	46,823	-0.25(-0.53%)
Jan 11, 2013	46.80	47.00	46.43	46.74	48,304	+0.04(+0.09%)
Jan 10, 2013	45.00	46.82	44.85	46.70	157,152	+0.01(+0.02%)
Jan 09, 2013	47.20	47.49	46.47	46.69	104,204	-0.49(-1.04%)
Jan 08, 2013	47.10	47.41	46.95	47.18	70,703	+0.11(+0.23%)
Jan 07, 2013	47.63	47.90	47.00	47.07	38,212	-0.83(-1.73%)
Jan 04, 2013	47.71	48.00	47.56	47.90	30,430	+0.19(+0.40%)
Jan 03, 2013	48.07	48.16	47.54	47.71	47,517	-0.43(-0.89%)
Jan 02, 2013	48.92	49.11	48.05	48.14	127,665	+0.05(+0.10%)
Dec 31, 2012	46.81	48.12	46.78	48.09	45,578	+1.09(+2.32%)
Dec 28, 2012	47.74	47.97	46.86	47.00	67,578	-0.96(-2.00%)
Dec 27, 2012	47.90	48.12	47.34	47.96	62,395	+0.01(+0.02%)
Dec 26, 2012	48.03	48.22	47.79	47.95	49,050	-0.04(-0.08%)
Dec 24, 2012	48.06	48.14	47.66	47.99	27,287	+0.01(+0.02%)
Dec 21, 2012	47.82	48.31	47.63	47.98	234,318	-0.06(-0.12%)
Dec 20, 2012	47.48	48.19	47.32	48.04	105,355	+0.49(+1.03%)
Dec 19, 2012	46.47	47.73	46.46	47.55	222,227	+1.03(+2.21%)
Dec 18, 2012	46.51	46.90	44.90	46.52	295,100	+0.27(+0.58%)
Dec 17, 2012	48.89	48.89	45.75	46.25	216,526	-2.60(-5.32%)
Dec 14, 2012	48.89	49.22	48.43	48.85	29,498	-0.28(-0.57%)
Dec 13, 2012	49.41	49.51	48.93	49.13	28,688	-0.24(-0.49%)
Dec 12, 2012	50.65	50.65	49.31	49.37	58,296	-1.12(-2.22%)
Dec 11, 2012	49.70	50.55	49.40	50.49	50,053	+0.79(+1.59%)
Dec 10, 2012	49.60	49.90	49.25	49.70	78,950	+0.06(+0.12%)
Dec 07, 2012	50.02	50.02	49.19	49.64	36,412	-0.22(-0.44%)
Dec 06, 2012	50.02	50.02	49.35	49.86	31,220	-0.30(-0.60%)
Dec 05, 2012	49.97	50.50	49.54	50.16	55,034	+0.30(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.