Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	16.86	16.86	16.50	16.57	81,418	-0.15(-0.90%)
Apr 28, 2005	17.27	17.33	16.72	16.72	80,144	-0.64(-3.69%)
Apr 27, 2005	17.15	17.71	16.94	17.36	66,663	+0.18(+1.04%)
Apr 26, 2005	17.18	17.35	16.99	17.18	53,181	+0.09(+0.55%)
Apr 25, 2005	16.86	17.11	16.86	17.09	43,628	+0.34(+2.03%)
Apr 22, 2005	16.96	17.00	16.72	16.75	89,591	-0.31(-1.82%)
Apr 21, 2005	17.15	17.29	16.94	17.06	66,556	+0.15(+0.89%)
Apr 20, 2005	17.00	17.00	16.68	16.91	94,899	-0.17(-0.99%)
Apr 19, 2005	17.33	17.33	16.98	17.08	101,586	-0.10(-0.60%)
Apr 18, 2005	17.00	17.26	16.77	17.18	92,245	+0.17(+1.00%)
Apr 15, 2005	17.48	17.50	17.01	17.01	126,957	-0.47(-2.69%)
Apr 14, 2005	17.91	18.07	17.48	17.48	69,635	-0.42(-2.37%)
Apr 13, 2005	18.45	18.57	17.90	17.91	78,764	-0.74(-3.99%)
Apr 12, 2005	18.56	18.78	18.32	18.65	73,244	+0.09(+0.51%)
Apr 11, 2005	18.63	18.78	18.37	18.56	115,917	-0.07(-0.35%)
Apr 08, 2005	18.72	18.82	18.57	18.62	64,433	-0.01(-0.05%)
Apr 07, 2005	18.43	18.79	18.42	18.63	92,564	+0.26(+1.44%)
Apr 06, 2005	18.19	18.64	18.09	18.37	68,573	+0.29(+1.62%)
Apr 05, 2005	17.90	18.36	17.86	18.08	203,598	+0.41(+2.35%)
Apr 04, 2005	17.62	17.78	17.36	17.66	72,926	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.