Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	38.44	38.76	37.30	37.31	74,433	-1.24(-3.22%)
Apr 29, 2010	37.85	38.55	37.51	38.55	51,688	+0.82(+2.17%)
Apr 28, 2010	37.92	37.92	37.53	37.73	37,697	+0.08(+0.21%)
Apr 27, 2010	38.13	38.32	37.56	37.65	67,294	-0.31(-0.82%)
Apr 26, 2010	38.19	38.59	37.79	37.96	42,586	-0.03(-0.08%)
Apr 23, 2010	38.11	38.18	37.61	37.99	42,047	-0.02(-0.05%)
Apr 22, 2010	37.32	38.17	37.29	38.01	84,576	+0.41(+1.09%)
Apr 21, 2010	37.50	37.60	37.30	37.60	72,309	+0.16(+0.43%)
Apr 20, 2010	37.55	37.55	37.24	37.44	54,452	+0.08(+0.21%)
Apr 19, 2010	37.35	37.63	37.00	37.36	101,793	+0.16(+0.43%)
Apr 16, 2010	37.55	38.05	36.92	37.20	125,759	-0.39(-1.04%)
Apr 15, 2010	37.62	37.65	37.43	37.59	73,546	+0.05(+0.13%)
Apr 14, 2010	36.82	37.67	36.17	37.54	146,009	+0.76(+2.07%)
Apr 13, 2010	36.55	36.92	36.31	36.78	114,225	+0.35(+0.96%)
Apr 12, 2010	36.03	36.46	36.00	36.43	124,611	+0.55(+1.53%)
Apr 09, 2010	35.69	35.96	34.85	35.88	90,023	+0.32(+0.90%)
Apr 08, 2010	35.87	35.87	35.51	35.56	47,592	-0.49(-1.36%)
Apr 07, 2010	35.94	36.42	35.66	36.05	63,135	-0.06(-0.17%)
Apr 06, 2010	36.39	36.49	35.93	36.11	60,634	-0.28(-0.77%)
Apr 05, 2010	36.55	37.00	36.08	36.39	59,687	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.