Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	36.38	37.44	36.23	36.38	1,293	-0.24(-0.66%)
Jun 29, 2010	36.76	36.99	36.33	36.62	143,632	-0.54(-1.45%)
Jun 25, 2010	37.16	37.24	35.90	37.16	378,192	+0.98(+2.71%)
Jun 24, 2010	36.82	37.32	36.15	36.18	95,816	-0.82(-2.22%)
Jun 23, 2010	36.87	37.23	36.60	37.00	102,174	+0.11(+0.30%)
Jun 22, 2010	36.89	37.76	36.84	36.89	400	+0.08(+0.22%)
Jun 21, 2010	36.60	37.25	36.45	36.81	147,100	+0.53(+1.46%)
Jun 18, 2010	36.28	36.39	35.94	36.28	152,484	+0.26(+0.72%)
Jun 17, 2010	35.53	36.09	35.26	36.02	61,366	+0.59(+1.67%)
Jun 16, 2010	35.48	35.88	35.25	35.43	73,039	-0.15(-0.42%)
Jun 15, 2010	35.58	35.61	34.80	35.58	696	+0.39(+1.11%)
Jun 14, 2010	34.98	36.42	34.74	35.19	137,037	+0.57(+1.65%)
Jun 11, 2010	34.10	35.13	34.08	34.62	88,277	+0.26(+0.76%)
Jun 10, 2010	34.36	34.45	33.66	34.36	646	+0.54(+1.60%)
Jun 09, 2010	34.04	34.43	33.61	33.82	74,379	+0.16(+0.48%)
Jun 08, 2010	33.85	33.98	33.22	33.66	71,197	-0.11(-0.33%)
Jun 07, 2010	34.88	34.88	33.69	33.77	96,554	-0.86(-2.48%)
Jun 04, 2010	34.63	35.82	34.49	34.63	112,387	-1.36(-3.78%)
Jun 03, 2010	36.47	36.73	35.43	35.99	125,281	-0.16(-0.44%)
Jun 02, 2010	36.15	36.20	34.93	36.15	108,917	+0.83(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.