Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.50	44.23	43.50	43.86	154,870	-0.17(-0.39%)
Jul 30, 2014	44.27	44.50	43.80	44.03	111,125	+0.05(+0.11%)
Jul 29, 2014	43.86	44.75	43.63	43.98	127,180	+0.34(+0.78%)
Jul 28, 2014	43.75	43.86	43.36	43.64	131,780	-0.02(-0.05%)
Jul 25, 2014	43.77	43.99	43.39	43.66	122,407	-0.45(-1.02%)
Jul 24, 2014	44.20	44.57	43.98	44.11	96,000	+0.10(+0.23%)
Jul 23, 2014	44.29	44.55	43.75	44.01	84,034	-0.27(-0.61%)
Jul 22, 2014	44.42	44.42	43.77	44.28	116,032	+0.18(+0.41%)
Jul 21, 2014	43.91	44.27	43.15	44.10	73,313	+0.00(+0.00%)
Jul 18, 2014	43.93	44.53	43.75	44.10	84,293	+0.03(+0.07%)
Jul 17, 2014	44.73	44.75	43.98	44.07	60,998	-0.83(-1.85%)
Jul 16, 2014	45.32	45.32	44.79	44.90	73,390	-0.12(-0.27%)
Jul 15, 2014	45.54	45.61	44.88	45.02	101,390	-0.41(-0.90%)
Jul 14, 2014	45.33	45.61	44.95	45.43	95,028	+0.43(+0.96%)
Jul 11, 2014	45.00	45.20	44.53	45.00	104,072	-0.01(-0.02%)
Jul 10, 2014	45.25	45.70	44.71	45.01	84,540	-0.92(-2.00%)
Jul 09, 2014	45.64	46.13	45.12	45.93	341,590	+0.34(+0.75%)
Jul 08, 2014	45.04	45.77	44.88	45.59	133,372	+0.38(+0.84%)
Jul 07, 2014	45.26	45.65	44.93	45.21	83,111	-0.08(-0.18%)
Jul 03, 2014	45.10	45.29	45.29	45.29	30,900	+0.54(+1.21%)
Jul 02, 2014	44.96	45.41	44.69	44.75	46,155	-0.37(-0.82%)
Jul 01, 2014	44.46	45.48	44.41	45.12	108,519	+0.61(+1.37%)
Jun 30, 2014	44.68	44.68	44.15	44.51	118,155	-0.14(-0.31%)
Jun 27, 2014	44.31	44.81	44.31	44.65	80,289	+0.07(+0.16%)
Jun 26, 2014	44.40	44.71	44.12	44.58	58,412	+0.11(+0.25%)
Jun 25, 2014	44.17	44.59	43.75	44.47	86,873	+0.07(+0.16%)
Jun 24, 2014	44.23	45.17	44.09	44.40	113,298	+0.19(+0.43%)
Jun 23, 2014	44.95	44.96	43.80	44.21	140,088	-0.77(-1.71%)
Jun 20, 2014	44.18	45.21	44.18	44.98	248,394	-0.81(-1.77%)
Jun 19, 2014	46.15	46.42	45.70	45.79	62,574	-0.20(-0.43%)
Jun 18, 2014	45.58	46.40	45.58	45.99	135,476	+0.41(+0.90%)
Jun 17, 2014	47.36	47.47	45.45	45.58	460,783	-1.93(-4.06%)
Jun 16, 2014	47.42	48.03	47.23	47.51	36,033	-0.08(-0.17%)
Jun 13, 2014	47.92	47.99	47.30	47.59	66,274	-0.42(-0.87%)
Jun 12, 2014	48.27	48.49	47.65	48.01	53,136	-0.49(-1.01%)
Jun 11, 2014	48.98	49.24	48.11	48.50	71,928	-0.82(-1.66%)
Jun 10, 2014	49.36	49.62	49.14	49.32	68,530	+0.05(+0.10%)
Jun 06, 2014	49.17	49.53	48.43	49.27	73,564	+0.39(+0.80%)
Jun 05, 2014	48.19	49.07	47.63	48.88	163,516	+0.62(+1.28%)
Jun 04, 2014	48.51	48.80	47.91	48.26	102,728	-0.52(-1.07%)
Jun 03, 2014	48.32	48.97	47.36	48.78	139,430	+0.38(+0.79%)
Jun 02, 2014	48.56	48.56	48.03	48.40	210,726	-0.25(-0.51%)
May 30, 2014	48.55	48.84	48.27	48.65	256,679	+0.21(+0.43%)
May 29, 2014	47.74	48.51	47.57	48.44	105,655	+0.72(+1.51%)
May 28, 2014	48.13	48.20	47.49	47.72	85,921	-0.57(-1.18%)
May 27, 2014	47.15	48.32	46.84	48.29	112,920	+1.47(+3.14%)
May 23, 2014	46.05	46.82	46.82	46.82	63,100	+0.69(+1.48%)
May 22, 2014	45.96	46.26	45.94	46.13	37,752	+0.13(+0.29%)
May 21, 2014	46.14	46.63	45.94	46.00	144,103	-0.12(-0.26%)
May 20, 2014	46.05	46.45	45.62	46.12	194,083	-0.13(-0.28%)
May 19, 2014	46.53	47.04	46.08	46.25	71,928	-0.35(-0.75%)
May 16, 2014	45.89	46.61	45.65	46.60	201,308	+0.68(+1.48%)
May 15, 2014	45.00	46.20	44.80	45.92	200,921	+0.89(+1.98%)
May 14, 2014	45.78	45.88	44.65	45.03	337,179	-0.87(-1.90%)
May 13, 2014	50.15	50.33	45.14	45.90	234,356	-3.82(-7.68%)
May 12, 2014	48.61	49.88	48.49	49.72	78,779	+1.25(+2.58%)
May 09, 2014	46.90	48.58	46.90	48.47	55,661	+1.25(+2.65%)
May 08, 2014	47.86	48.62	47.01	47.22	44,914	-0.60(-1.25%)
May 07, 2014	47.99	47.99	46.91	47.82	50,815	-0.02(-0.04%)
May 06, 2014	48.52	48.52	47.73	47.84	82,526	-0.96(-1.97%)
May 05, 2014	48.30	48.88	48.10	48.80	99,114	+0.07(+0.14%)
May 02, 2014	47.10	48.87	46.99	48.73	76,627	+1.67(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.