Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	40.03	40.52	39.14	39.16	124,065	-0.89(-2.22%)
Jul 30, 2009	40.30	40.37	39.62	40.05	167,724	+0.25(+0.63%)
Jul 29, 2009	39.34	40.10	38.81	39.80	102,443	+0.29(+0.73%)
Jul 28, 2009	39.33	39.97	38.68	39.51	129,843	-0.28(-0.70%)
Jul 27, 2009	40.08	40.15	37.40	39.79	312,761	-0.28(-0.70%)
Jul 24, 2009	41.24	41.32	39.82	40.07	518	-1.33(-3.21%)
Jul 23, 2009	40.83	41.89	40.79	41.40	334,020	+0.66(+1.62%)
Jul 22, 2009	40.46	41.74	40.46	40.74	146,713	+0.22(+0.54%)
Jul 21, 2009	40.38	41.34	40.00	40.52	214,545	+0.57(+1.43%)
Jul 20, 2009	39.61	40.11	39.23	39.95	148,281	+0.77(+1.97%)
Jul 17, 2009	39.33	40.00	38.84	39.18	123,488	-0.60(-1.51%)
Jul 16, 2009	38.99	39.91	38.50	39.78	116,933	+0.76(+1.95%)
Jul 15, 2009	39.03	39.64	38.57	39.02	190,395	+0.55(+1.43%)
Jul 14, 2009	36.45	38.70	36.45	38.47	270,186	+2.14(+5.89%)
Jul 13, 2009	35.58	36.43	35.58	36.33	138,718	+0.72(+2.02%)
Jul 10, 2009	33.86	35.71	33.86	35.61	141,466	+1.48(+4.34%)
Jul 09, 2009	34.69	34.99	33.97	34.13	154,332	-0.26(-0.76%)
Jul 08, 2009	33.47	34.64	33.47	34.39	135,475	+0.43(+1.27%)
Jul 07, 2009	33.11	34.56	33.11	33.96	123,778	+0.23(+0.68%)
Jul 06, 2009	34.48	34.95	33.54	33.73	186,603	-1.24(-3.55%)
Jul 02, 2009	35.14	35.43	34.67	34.97	92,658	-1.65(-4.51%)
Jul 01, 2009	36.20	36.85	36.20	36.62	108,763	+0.83(+2.32%)
Jun 30, 2009	35.46	36.36	35.32	35.79	132,268	-0.40(-1.11%)
Jun 29, 2009	36.15	37.23	35.61	36.19	123,852	+0.69(+1.94%)
Jun 26, 2009	35.31	35.71	34.25	35.50	588,525	+0.10(+0.28%)
Jun 25, 2009	35.49	35.61	35.02	35.40	102,330	+0.53(+1.52%)
Jun 24, 2009	34.65	36.00	34.58	34.87	136,111	+0.33(+0.96%)
Jun 23, 2009	34.04	35.00	34.00	34.54	121,760	-0.13(-0.37%)
Jun 22, 2009	35.49	35.66	34.67	34.67	132,717	-0.99(-2.78%)
Jun 19, 2009	35.81	36.55	35.26	35.66	281,599	+0.53(+1.51%)
Jun 18, 2009	35.93	36.01	34.11	35.13	409,205	-2.68(-7.09%)
Jun 17, 2009	36.54	38.56	36.54	37.81	121,269	+0.57(+1.53%)
Jun 16, 2009	37.82	38.53	36.93	37.24	159,642	-0.68(-1.79%)
Jun 15, 2009	38.19	38.19	36.75	37.92	151,864	-0.21(-0.55%)
Jun 12, 2009	38.44	38.97	37.34	38.13	172,361	-0.69(-1.78%)
Jun 11, 2009	39.31	39.77	38.73	38.82	130,771	-0.12(-0.31%)
Jun 10, 2009	39.83	40.01	38.19	38.94	140,683	-0.29(-0.74%)
Jun 09, 2009	39.48	40.44	39.15	39.23	248,488	-0.21(-0.53%)
Jun 08, 2009	39.20	39.95	39.00	39.44	127,828	-0.16(-0.40%)
Jun 05, 2009	39.32	40.00	38.66	39.60	133,683	+0.54(+1.38%)
Jun 04, 2009	38.80	39.15	37.56	39.06	205,044	+0.75(+1.96%)
Jun 03, 2009	38.41	38.41	37.15	38.31	378,001	-1.74(-4.35%)
Jun 02, 2009	39.18	40.66	38.36	40.05	378,489	+1.16(+2.99%)
Jun 01, 2009	38.77	39.92	38.40	38.89	417,194	+0.74(+1.94%)
May 29, 2009	38.57	38.98	36.99	38.15	259,548	+0.03(+0.08%)
May 28, 2009	36.86	38.20	35.80	38.12	215,671	+1.69(+4.64%)
May 27, 2009	37.58	37.58	36.05	36.43	229,431	-1.15(-3.06%)
May 26, 2009	35.60	38.11	35.60	37.58	193,599	+1.78(+4.97%)
May 22, 2009	36.28	37.39	35.54	35.80	149,551	-0.18(-0.50%)
May 21, 2009	36.83	36.97	35.35	35.98	294,418	-1.15(-3.10%)
May 20, 2009	35.98	37.54	35.96	37.13	291,797	+1.08(+3.00%)
May 19, 2009	35.57	36.38	34.98	36.05	250,866	+0.63(+1.78%)
May 18, 2009	34.13	35.80	33.85	35.42	223,838	+1.78(+5.29%)
May 15, 2009	32.99	34.04	31.78	33.64	130,306	+0.42(+1.26%)
May 14, 2009	33.25	34.08	32.99	33.22	157,287	+0.01(+0.03%)
May 13, 2009	33.02	33.49	32.16	33.21	170,856	-0.17(-0.51%)
May 12, 2009	33.16	33.60	32.22	33.38	293,775	-1.08(-3.13%)
May 11, 2009	33.83	35.22	33.13	34.46	277,625	+0.38(+1.12%)
May 08, 2009	30.51	34.90	30.20	34.08	348,948	+2.94(+9.44%)
May 07, 2009	28.53	31.28	27.69	31.14	313,552	+3.27(+11.73%)
May 06, 2009	28.45	28.45	27.17	27.87	107,965	-0.29(-1.03%)
May 05, 2009	28.72	28.79	27.60	28.16	186,457	-0.83(-2.86%)
May 04, 2009	28.76	28.99	28.63	28.99	115,800	+0.23(+0.80%)
May 01, 2009	28.72	29.10	28.42	28.76	137,367	+0.05(+0.17%)
Apr 30, 2009	29.95	30.24	28.71	28.71	167,826	-1.10(-3.69%)
Apr 29, 2009	28.50	30.09	28.36	29.81	116,443	+1.52(+5.37%)
Apr 28, 2009	28.50	28.86	27.96	28.29	100,548	-0.38(-1.33%)
Apr 27, 2009	29.35	29.79	28.48	28.67	107,556	-0.90(-3.04%)
Apr 24, 2009	29.20	29.94	28.69	29.57	137,684	+0.58(+2.00%)
Apr 23, 2009	28.98	29.50	27.84	28.99	168,593	-0.55(-1.86%)
Apr 22, 2009	29.70	30.61	29.41	29.54	108,948	-0.55(-1.83%)
Apr 21, 2009	29.30	30.27	29.28	30.09	124,435	+0.77(+2.63%)
Apr 20, 2009	29.67	30.00	29.23	29.32	184,236	-0.99(-3.27%)
Apr 17, 2009	29.53	30.69	29.43	30.31	241,569	+0.66(+2.23%)
Apr 16, 2009	28.33	29.75	28.00	29.65	219,608	+1.32(+4.66%)
Apr 15, 2009	26.37	28.43	25.75	28.33	345,823	+3.23(+12.87%)
Apr 14, 2009	25.99	25.99	25.02	25.10	151,125	-1.15(-4.38%)
Apr 13, 2009	26.81	26.81	25.84	26.25	151,603	-0.72(-2.67%)
Apr 09, 2009	26.73	27.34	26.53	26.97	249,862	+0.62(+2.35%)
Apr 08, 2009	26.02	26.51	25.75	26.35	198,865	+0.58(+2.25%)
Apr 07, 2009	26.41	26.84	25.73	25.77	254,103	-0.90(-3.37%)
Apr 06, 2009	26.70	27.31	25.90	26.67	315,633	-0.06(-0.22%)
Apr 03, 2009	26.92	26.92	26.11	26.73	220,832	-0.17(-0.63%)
Apr 02, 2009	26.35	27.30	26.21	26.90	202,017	+1.36(+5.32%)
Apr 01, 2009	24.85	25.93	24.44	25.54	272,148	+0.21(+0.83%)
Mar 31, 2009	25.60	26.13	25.24	25.33	154,067	-0.15(-0.59%)
Mar 30, 2009	25.37	25.72	24.86	25.48	125,558	-1.58(-5.84%)
Mar 26, 2009	26.93	27.09	26.56	27.06	202,132	+0.23(+0.86%)
Mar 25, 2009	27.30	27.78	25.66	26.83	177,271	-0.36(-1.32%)
Mar 24, 2009	27.75	28.32	27.10	27.19	155,602	-0.84(-3.00%)
Mar 23, 2009	27.85	28.07	27.77	28.03	250,132	+0.68(+2.49%)
Mar 20, 2009	27.71	28.01	27.31	27.35	273,446	-0.26(-0.94%)
Mar 19, 2009	28.25	28.58	27.08	27.61	232,482	-0.67(-2.37%)
Mar 18, 2009	27.58	28.90	27.01	28.28	317,090	+0.20(+0.71%)
Mar 17, 2009	26.90	28.08	26.27	28.08	218,166	+0.99(+3.65%)
Mar 16, 2009	28.02	28.25	26.94	27.09	261,797	-0.61(-2.20%)
Mar 13, 2009	28.25	28.39	27.22	27.70	0	-0.07(-0.25%)
Mar 12, 2009	26.30	28.13	25.78	27.77	275,748	+1.42(+5.39%)
Mar 11, 2009	26.79	27.19	25.88	26.35	255,552	-0.04(-0.15%)
Mar 10, 2009	25.50	26.72	25.24	26.39	452,167	+1.32(+5.27%)
Mar 09, 2009	24.42	25.34	24.25	25.07	337,215	+0.75(+3.08%)
Mar 06, 2009	23.37	24.89	23.37	24.32	0	+1.80(+7.99%)
Mar 05, 2009	22.77	23.23	22.11	22.52	179,309	-1.05(-4.45%)
Mar 04, 2009	23.39	23.86	22.70	23.57	245,787	-0.30(-1.26%)
Mar 02, 2009	25.42	26.80	23.74	23.87	325,379	-2.19(-8.40%)
Feb 27, 2009	26.84	27.50	25.96	26.06	0	-1.23(-4.51%)
Feb 26, 2009	29.28	29.43	27.09	27.29	243,049	-1.84(-6.32%)
Feb 25, 2009	30.74	30.98	28.61	29.13	286,726	-1.60(-5.21%)
Feb 24, 2009	31.24	31.49	30.43	30.73	274,123	-0.01(-0.03%)
Feb 23, 2009	31.91	32.00	30.48	30.74	278,103	-0.39(-1.25%)
Feb 20, 2009	30.74	31.31	29.62	31.13	272,620	+1.13(+3.77%)
Feb 19, 2009	29.60	30.25	29.14	30.00	278,725	+0.61(+2.08%)
Feb 18, 2009	29.92	30.58	28.66	29.39	216,562	-0.41(-1.38%)
Feb 17, 2009	30.17	30.50	29.35	29.80	257,338	-1.19(-3.84%)
Feb 13, 2009	30.03	31.49	30.03	30.99	283,761	+1.12(+3.75%)
Feb 12, 2009	30.00	30.32	29.00	29.87	217,150	-0.10(-0.33%)
Feb 11, 2009	29.98	30.72	28.18	29.97	249,488	+0.23(+0.77%)
Feb 10, 2009	31.33	31.85	29.56	29.74	249,793	-1.69(-5.38%)
Feb 09, 2009	29.86	31.48	29.74	31.43	290,541	+1.87(+6.33%)
Feb 06, 2009	30.17	30.39	28.56	29.56	372,350	-1.47(-4.74%)
Feb 05, 2009	28.08	32.47	27.80	31.03	783,534	+4.11(+15.27%)
Feb 04, 2009	26.95	27.70	26.65	26.92	134,737	+0.05(+0.19%)
Feb 03, 2009	27.40	27.43	26.42	26.87	108,236	-0.31(-1.14%)
Feb 02, 2009	26.91	27.32	26.50	27.18	84,993	+0.02(+0.07%)
Jan 30, 2009	27.92	28.00	26.90	27.16	0	-1.00(-3.55%)
Jan 29, 2009	28.99	29.00	28.02	28.16	68,518	-1.21(-4.12%)
Jan 28, 2009	29.51	29.57	28.68	29.37	75,378	+0.67(+2.33%)
Jan 27, 2009	28.20	29.03	28.20	28.70	65,472	+0.50(+1.77%)
Jan 26, 2009	27.32	28.66	27.32	28.20	139,207	+1.00(+3.68%)
Jan 23, 2009	26.09	27.54	26.09	27.20	95,637	+0.36(+1.34%)
Jan 22, 2009	26.81	27.38	26.74	26.84	79,674	-0.57(-2.08%)
Jan 21, 2009	26.98	27.43	26.51	27.41	103,997	+0.83(+3.12%)
Jan 20, 2009	27.71	27.84	26.50	26.58	113,088	-1.33(-4.77%)
Jan 16, 2009	27.90	28.36	27.16	27.91	102,600	+0.16(+0.58%)
Jan 15, 2009	26.86	27.88	25.81	27.75	134,616	+1.44(+5.47%)
Jan 14, 2009	26.84	27.53	26.12	26.31	109,912	-0.89(-3.27%)
Jan 13, 2009	26.99	27.74	26.59	27.20	149,464	+0.00(+0.00%)
Jan 12, 2009	27.11	27.73	26.76	27.20	86,785	+0.12(+0.44%)
Jan 09, 2009	27.81	27.82	26.90	27.08	86,064	-0.80(-2.87%)
Jan 08, 2009	27.50	28.38	27.50	27.88	184,756	-0.43(-1.52%)
Jan 07, 2009	27.85	28.43	27.33	28.31	167,685	-0.35(-1.22%)
Jan 06, 2009	27.98	28.80	27.89	28.66	104,546	+0.48(+1.70%)
Jan 05, 2009	28.23	28.60	27.37	28.18	77,517	-0.19(-0.67%)
Jan 02, 2009	27.25	28.65	26.91	28.37	0	+1.17(+4.30%)
Jan 01, 2009	26.03	27.85	25.90	27.20	0	+0.00(+0.00%)
Dec 31, 2008	26.03	27.85	25.90	27.20	188,774	+1.31(+5.06%)
Dec 30, 2008	25.74	26.12	25.03	25.89	205,598	+0.24(+0.94%)
Dec 29, 2008	27.04	27.04	25.16	25.65	315,756	-2.36(-8.43%)
Dec 26, 2008	28.71	28.72	27.01	28.01	115,781	-0.70(-2.44%)
Dec 24, 2008	28.33	28.96	27.65	28.71	72,206	+0.34(+1.20%)
Dec 23, 2008	29.27	29.92	28.03	28.37	120,088	-0.54(-1.87%)
Dec 22, 2008	28.50	29.20	27.67	28.91	138,677	+0.59(+2.08%)
Dec 19, 2008	28.29	29.42	28.11	28.32	275,302	+0.39(+1.40%)
Dec 18, 2008	27.92	28.80	27.40	27.93	114,790	+0.05(+0.18%)
Dec 17, 2008	27.93	28.38	27.00	27.88	139,705	-0.72(-2.52%)
Dec 16, 2008	28.15	29.00	28.05	28.60	170,059	+0.78(+2.80%)
Dec 15, 2008	28.37	28.75	26.75	27.82	101,956	-0.18(-0.64%)
Dec 12, 2008	27.11	28.89	27.11	28.00	0	+0.23(+0.83%)
Dec 11, 2008	27.01	28.56	27.01	27.77	189,081	-0.13(-0.47%)
Dec 10, 2008	27.51	28.87	27.21	27.90	116,280	+0.38(+1.38%)
Dec 09, 2008	25.82	28.10	25.82	27.52	113,149	+0.32(+1.18%)
Dec 08, 2008	25.55	27.44	25.55	27.20	173,230	+1.00(+3.82%)
Dec 05, 2008	25.16	26.47	24.38	26.20	121,133	+0.81(+3.19%)
Dec 04, 2008	26.25	28.70	24.85	25.39	183,298	-0.74(-2.83%)
Dec 03, 2008	25.06	26.75	24.70	26.13	125,373	+0.44(+1.71%)
Dec 02, 2008	23.21	25.69	23.19	25.69	138,791	+2.25(+9.60%)
Dec 01, 2008	26.00	26.09	23.21	23.44	116,180	-3.00(-11.35%)
Nov 28, 2008	24.62	26.44	24.57	26.44	77,012	+1.81(+7.35%)
Nov 26, 2008	21.83	24.64	21.83	24.63	103,080	+2.04(+9.03%)
Nov 25, 2008	22.20	22.71	21.90	22.59	103,700	+0.52(+2.36%)
Nov 24, 2008	21.66	22.39	21.20	22.07	155,905	+0.71(+3.32%)
Nov 21, 2008	21.03	21.59	19.81	21.36	181,591	+0.60(+2.89%)
Nov 20, 2008	20.41	22.31	20.31	20.76	144,379	+0.22(+1.07%)
Nov 19, 2008	21.86	22.21	20.54	20.54	134,513	-1.38(-6.30%)
Nov 18, 2008	21.34	22.25	20.86	21.92	196,371	+0.60(+2.81%)
Nov 17, 2008	20.54	22.23	20.53	21.32	176,030	+0.57(+2.75%)
Nov 14, 2008	21.66	22.24	20.66	20.75	0	-1.30(-5.90%)
Nov 13, 2008	20.05	22.07	19.29	22.05	96,429	+2.07(+10.36%)
Nov 12, 2008	19.79	20.91	19.79	19.98	94,845	-0.06(-0.30%)
Nov 11, 2008	20.75	20.77	20.04	20.04	87,211	-0.86(-4.11%)
Nov 10, 2008	21.48	21.65	20.78	20.90	46,049	-0.09(-0.43%)
Nov 07, 2008	20.64	21.07	20.48	20.99	44,273	+0.53(+2.59%)
Nov 06, 2008	20.85	21.33	20.44	20.46	46,698	-0.59(-2.80%)
Nov 05, 2008	22.15	22.15	21.01	21.05	86,932	-1.35(-6.03%)
Nov 04, 2008	22.40	22.50	21.80	22.40	81,700	+0.00(+0.00%)
Nov 03, 2008	22.24	22.78	22.04	22.40	113,234	+0.15(+0.67%)
Oct 31, 2008	21.66	22.44	21.15	22.25	102,648	+0.59(+2.72%)
Oct 30, 2008	20.53	21.67	20.31	21.66	77,226	+1.13(+5.50%)
Oct 29, 2008	20.56	21.32	20.06	20.53	106,201	+0.05(+0.24%)
Oct 28, 2008	19.10	20.54	18.40	20.48	119,828	+1.63(+8.65%)
Oct 27, 2008	20.17	20.59	18.84	18.85	111,195	-1.53(-7.51%)
Oct 24, 2008	19.85	21.17	19.84	20.38	91,723	-0.96(-4.50%)
Oct 23, 2008	21.99	22.35	20.43	21.34	88,939	-0.53(-2.42%)
Oct 22, 2008	21.51	22.23	21.11	21.87	65,787	-0.16(-0.73%)
Oct 21, 2008	22.39	22.56	21.86	22.03	76,028	-0.75(-3.29%)
Oct 20, 2008	21.84	23.07	21.20	22.78	96,205	+0.78(+3.55%)
Oct 17, 2008	21.49	22.46	21.29	22.00	154,053	-0.06(-0.27%)
Oct 16, 2008	20.85	22.22	19.84	22.06	185,951	+1.30(+6.26%)
Oct 15, 2008	22.24	22.33	20.65	20.76	87,341	-1.86(-8.22%)
Oct 14, 2008	22.77	22.93	21.83	22.62	110,849	+0.12(+0.53%)
Oct 13, 2008	20.99	22.50	20.44	22.50	123,422	+2.07(+10.13%)
Oct 10, 2008	19.02	20.43	17.03	20.43	306,255	+0.55(+2.77%)
Oct 09, 2008	22.00	22.28	19.88	19.88	161,389	-2.02(-9.22%)
Oct 08, 2008	21.42	22.97	19.83	21.90	153,585	-0.01(-0.05%)
Oct 07, 2008	22.46	23.16	21.20	21.91	247,849	-0.72(-3.18%)
Oct 06, 2008	22.15	22.77	21.94	22.63	139,687	-0.01(-0.04%)
Oct 03, 2008	22.87	23.42	22.42	22.64	0	+0.16(+0.71%)
Oct 02, 2008	24.29	24.29	22.45	22.48	134,332	-1.91(-7.83%)
Oct 01, 2008	24.49	25.18	23.65	24.39	89,614	-0.20(-0.81%)
Sep 30, 2008	26.63	26.63	24.07	24.59	158,139	-1.39(-5.35%)
Sep 29, 2008	26.50	26.85	25.15	25.98	111,278	-0.59(-2.22%)
Sep 26, 2008	26.83	27.04	26.47	26.57	0	-0.76(-2.78%)
Sep 25, 2008	27.47	27.67	27.29	27.33	68,050	+0.27(+1.00%)
Sep 24, 2008	27.48	27.81	27.05	27.06	82,364	-0.65(-2.35%)
Sep 23, 2008	27.96	28.21	27.61	27.71	72,827	-0.43(-1.53%)
Sep 22, 2008	27.99	28.64	27.88	28.14	79,620	-0.19(-0.67%)
Sep 19, 2008	27.74	29.00	27.19	28.33	0	+1.56(+5.83%)
Sep 18, 2008	26.54	27.21	24.53	26.77	327,920	+0.81(+3.12%)
Sep 17, 2008	26.74	26.74	25.60	25.96	188,932	-1.30(-4.77%)
Sep 16, 2008	27.00	27.28	26.52	27.26	126,119	+0.25(+0.93%)
Sep 15, 2008	26.95	27.58	26.37	27.01	71,323	-0.79(-2.84%)
Sep 12, 2008	27.50	27.80	27.07	27.80	94,419	+0.20(+0.72%)
Sep 11, 2008	26.67	28.36	26.67	27.60	134,917	-0.06(-0.22%)
Sep 10, 2008	29.00	29.00	27.39	27.66	129,914	-0.93(-3.25%)
Sep 09, 2008	28.57	29.54	28.57	28.59	106,467	-0.25(-0.87%)
Sep 08, 2008	28.50	28.87	27.61	28.84	109,956	+1.33(+4.83%)
Sep 05, 2008	27.53	27.61	27.18	27.51	0	-0.14(-0.51%)
Sep 04, 2008	28.17	28.58	27.22	27.65	88,059	-0.72(-2.54%)
Sep 03, 2008	28.97	29.32	28.37	28.37	113,362	-0.49(-1.70%)
Sep 02, 2008	28.69	29.08	26.78	28.86	74,144	+1.17(+4.23%)
Aug 29, 2008	28.00	28.26	27.49	27.69	0	-0.32(-1.14%)
Aug 28, 2008	27.11	28.04	27.00	28.01	107,436	+0.89(+3.28%)
Aug 27, 2008	27.87	27.87	26.89	27.12	88,231	-0.86(-3.07%)
Aug 26, 2008	28.23	28.23	27.08	27.98	60,624	+0.04(+0.14%)
Aug 25, 2008	29.51	29.51	27.82	27.94	74,213	-1.61(-5.45%)
Aug 22, 2008	28.56	29.66	28.14	29.55	0	+1.10(+3.87%)
Aug 21, 2008	28.24	29.26	28.00	28.45	66,019	-0.65(-2.23%)
Aug 20, 2008	29.07	29.60	28.90	29.10	80,287	-0.06(-0.21%)
Aug 19, 2008	29.00	29.51	29.00	29.16	76,676	+0.06(+0.21%)
Aug 18, 2008	29.02	29.27	28.73	29.10	75,521	+0.05(+0.17%)
Aug 15, 2008	29.40	29.70	28.58	29.05	0	-0.25(-0.85%)
Aug 14, 2008	28.66	29.30	28.55	29.30	56,431	+0.38(+1.31%)
Aug 13, 2008	29.05	29.05	28.11	28.92	84,437	+0.11(+0.38%)
Aug 12, 2008	29.08	29.30	28.62	28.81	80,154	-0.41(-1.40%)
Aug 11, 2008	27.99	29.50	27.76	29.22	125,425	+0.90(+3.18%)
Aug 08, 2008	28.75	29.80	28.03	28.32	195,856	-1.26(-4.26%)
Aug 07, 2008	28.83	30.00	28.25	29.58	307,701	+0.79(+2.74%)
Aug 06, 2008	28.02	29.43	27.75	28.79	216,898	+1.00(+3.60%)
Aug 05, 2008	26.31	27.80	26.31	27.79	91,694	+1.39(+5.27%)
Aug 04, 2008	27.01	27.01	26.10	26.40	95,904	-0.61(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.