Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 46.61 47.10 46.24 46.81 217,913 +0.59(+1.28%)
Sep 29, 2016 46.77 46.98 46.20 46.22 74,507 -0.75(-1.60%)
Sep 28, 2016 46.75 47.03 46.59 46.97 74,475 +0.17(+0.36%)
Sep 27, 2016 46.31 47.00 46.31 46.80 103,680 +0.59(+1.28%)
Sep 26, 2016 46.63 46.94 46.21 46.21 149,890 -0.75(-1.60%)
Sep 23, 2016 47.26 47.44 46.96 46.96 133,994 -0.60(-1.26%)
Sep 22, 2016 47.14 47.93 47.10 47.56 178,961 +0.59(+1.26%)
Sep 21, 2016 46.70 47.15 46.45 46.97 134,123 +0.57(+1.23%)
Sep 20, 2016 46.62 46.95 46.37 46.40 115,842 -0.09(-0.19%)
Sep 19, 2016 46.27 47.09 46.23 46.49 125,338 +0.18(+0.39%)
Sep 16, 2016 46.17 46.55 45.98 46.31 496,740 -0.12(-0.26%)
Sep 15, 2016 46.18 47.18 46.11 46.43 191,198 +0.41(+0.89%)
Sep 14, 2016 46.32 46.77 45.98 46.02 113,006 -0.29(-0.63%)
Sep 13, 2016 46.83 46.91 46.16 46.31 119,155 -0.71(-1.51%)
Sep 12, 2016 46.32 47.22 46.32 47.02 145,068 +0.31(+0.66%)
Sep 09, 2016 48.25 48.36 46.68 46.71 124,201 -1.65(-3.41%)
Sep 08, 2016 48.13 48.60 47.99 48.36 140,333 +0.24(+0.50%)
Sep 07, 2016 47.25 48.14 47.25 48.12 138,691 +0.62(+1.31%)
Sep 06, 2016 48.05 48.40 47.38 47.50 206,127 -0.51(-1.06%)
Sep 02, 2016 47.05 48.01 48.01 48.01 117,300 +1.20(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.