Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	46.17	46.75	45.66	46.56	159,077	+0.20(+0.42%)
Jan 30, 2017	47.05	47.20	46.22	46.36	203,647	-1.22(-2.57%)
Jan 27, 2017	48.03	48.37	47.49	47.59	109,078	-0.49(-1.02%)
Jan 26, 2017	48.67	48.86	47.98	48.08	189,759	-0.59(-1.21%)
Jan 25, 2017	49.01	49.11	48.37	48.67	151,874	+0.20(+0.40%)
Jan 24, 2017	47.05	48.52	46.90	48.47	131,407	+1.57(+3.34%)
Jan 23, 2017	47.25	47.74	46.36	46.90	82,163	-0.39(-0.83%)
Jan 20, 2017	47.05	47.39	46.81	47.29	134,006	+0.44(+0.94%)
Jan 19, 2017	46.22	47.20	45.97	46.85	141,925	+0.54(+1.16%)
Jan 18, 2017	46.17	46.51	45.51	46.32	90,117	+0.34(+0.75%)
Jan 17, 2017	46.90	47.00	45.88	45.97	91,366	-1.17(-2.49%)
Jan 13, 2017		47.15	47.15	47.15	0	+0.29(+0.63%)
Jan 12, 2017	47.34	47.34	45.83	46.85	100,688	-0.64(-1.34%)
Jan 11, 2017	46.46	47.49	46.19	47.49	112,651	+0.93(+2.00%)
Jan 10, 2017	45.92	46.76	45.73	46.56	195,551	+0.78(+1.71%)
Jan 09, 2017	45.73	46.07	45.14	45.78	259,224	-0.10(-0.21%)
Jan 06, 2017	46.90	46.90	45.88	45.88	144,612	-0.93(-1.99%)
Jan 05, 2017	49.01	49.35	46.81	46.81	226,310	-2.40(-4.88%)
Jan 04, 2017	48.18	49.25	48.13	49.20	251,643	+1.42(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.