Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	42.84	43.16	41.41	42.39	176,529	-0.10(-0.24%)
Oct 30, 2007	42.71	43.31	41.92	42.50	145,852	-0.06(-0.13%)
Oct 29, 2007	43.60	43.60	41.67	42.55	124,728	-0.88(-2.02%)
Oct 26, 2007	43.48	44.42	42.39	43.43	134,600	+0.10(+0.24%)
Oct 25, 2007	43.21	43.65	43.01	43.32	131,097	+0.29(+0.68%)
Oct 24, 2007	43.34	43.60	41.70	43.03	122,180	-0.62(-1.42%)
Oct 23, 2007	42.83	44.27	42.83	43.65	223,130	+0.59(+1.38%)
Oct 22, 2007	41.47	43.34	40.30	43.06	191,178	+1.58(+3.82%)
Oct 19, 2007	43.41	43.80	41.38	41.48	239,690	-1.93(-4.45%)
Oct 18, 2007	43.10	44.46	42.86	43.41	205,296	+0.04(+0.09%)
Oct 17, 2007	43.18	44.14	42.64	43.37	173,026	+0.42(+0.99%)
Oct 16, 2007	40.98	43.59	40.98	42.95	210,498	+1.38(+3.33%)
Oct 15, 2007	42.89	43.77	41.10	41.56	175,468	-1.56(-3.63%)
Oct 12, 2007	40.88	43.81	40.88	43.13	101,480	+1.44(+3.46%)
Oct 11, 2007	42.65	45.09	41.45	41.69	192,664	-1.32(-3.07%)
Oct 10, 2007	44.28	44.28	42.39	43.00	252,215	-1.27(-2.87%)
Oct 09, 2007	44.77	46.16	44.11	44.28	265,166	-0.34(-0.76%)
Oct 08, 2007	45.22	47.74	44.61	44.62	222,599	-0.41(-0.92%)
Oct 05, 2007	44.50	45.03	44.28	45.03	257,735	+1.36(+3.11%)
Oct 04, 2007	42.02	44.10	42.02	43.67	264,847	+1.66(+3.95%)
Oct 03, 2007	41.45	42.55	41.18	42.02	231,197	+0.57(+1.39%)
Oct 02, 2007	41.11	42.09	40.90	41.44	212,196	+0.72(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.