Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	36.30	36.61	35.23	35.24	78,811	-1.17(-3.22%)
Apr 29, 2010	35.75	36.41	35.43	36.41	54,728	+0.77(+2.17%)
Apr 28, 2010	35.81	35.81	35.44	35.63	39,914	+0.08(+0.21%)
Apr 27, 2010	36.01	36.19	35.47	35.56	71,252	-0.29(-0.82%)
Apr 26, 2010	36.07	36.45	35.69	35.85	45,091	-0.03(-0.08%)
Apr 23, 2010	35.99	36.06	35.52	35.88	44,520	-0.02(-0.05%)
Apr 22, 2010	35.25	36.05	35.22	35.90	89,551	+0.39(+1.09%)
Apr 21, 2010	35.42	35.51	35.23	35.51	76,562	+0.15(+0.43%)
Apr 20, 2010	35.46	35.46	35.17	35.36	57,655	+0.08(+0.21%)
Apr 19, 2010	35.27	35.54	34.94	35.28	107,781	+0.15(+0.43%)
Apr 16, 2010	35.46	35.94	34.87	35.13	133,157	-0.37(-1.04%)
Apr 15, 2010	35.53	35.56	35.35	35.50	77,872	+0.05(+0.13%)
Apr 14, 2010	34.77	35.58	34.16	35.45	154,598	+0.72(+2.07%)
Apr 13, 2010	34.52	34.87	34.29	34.74	120,944	+0.33(+0.96%)
Apr 12, 2010	34.03	34.43	34.00	34.41	131,941	+0.52(+1.53%)
Apr 09, 2010	33.71	33.96	32.91	33.89	95,318	+0.30(+0.90%)
Apr 08, 2010	33.88	33.88	33.54	33.58	50,391	-0.46(-1.36%)
Apr 07, 2010	33.94	34.40	33.68	34.05	66,849	-0.06(-0.17%)
Apr 06, 2010	34.37	34.46	33.93	34.10	64,201	-0.26(-0.77%)
Apr 05, 2010	34.52	34.94	34.08	34.37	63,198	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.