Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	59.24	60.66	57.34	58.17	302,989	-1.22(-2.05%)
Sep 29, 2020	60.71	61.34	58.98	59.39	872,208	-1.59(-2.61%)
Sep 28, 2020	57.74	61.53	57.68	60.98	601,985	+2.35(+4.01%)
Sep 25, 2020	55.42	59.00	55.40	58.63	485,000	+2.41(+4.29%)
Sep 24, 2020	55.62	56.82	55.13	56.22	417,132	-0.22(-0.39%)
Sep 23, 2020	57.25	59.92	56.28	56.44	1,024,265	+1.71(+3.12%)
Sep 22, 2020	58.95	58.95	53.53	54.73	1,269,022	-4.83(-8.11%)
Sep 21, 2020	50.71	61.00	50.16	59.56	5,223,197	+15.19(+34.23%)
Sep 18, 2020	45.92	46.02	44.16	44.37	674,500	-1.34(-2.93%)
Sep 17, 2020	44.83	46.06	43.86	45.71	373,391	+0.32(+0.71%)
Sep 16, 2020	44.81	46.18	44.66	45.39	225,851	+1.15(+2.60%)
Sep 15, 2020	44.49	45.75	44.14	44.24	257,054	+0.60(+1.37%)
Sep 14, 2020	43.21	43.77	42.75	43.64	391,643	+0.97(+2.27%)
Sep 11, 2020	42.94	43.13	42.50	42.67	348,000	+0.02(+0.05%)
Sep 10, 2020	44.24	44.45	42.59	42.65	447,848	-1.21(-2.76%)
Sep 09, 2020	44.22	44.62	42.95	43.86	460,108	+0.07(+0.16%)
Sep 08, 2020	44.75	44.76	43.79	43.79	688,307	-1.38(-3.06%)
Sep 04, 2020	47.15	47.15	44.13	45.17	303,700	-1.02(-2.21%)
Sep 03, 2020	48.14	48.64	46.08	46.19	350,693	-1.85(-3.85%)
Sep 02, 2020	48.30	48.92	47.67	48.04	251,693	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.