Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 59.24 60.66 57.34 58.17 302,989 -1.22(-2.05%)
Sep 29, 2020 60.71 61.34 58.98 59.39 872,208 -1.59(-2.61%)
Sep 28, 2020 57.74 61.53 57.68 60.98 601,985 +2.35(+4.01%)
Sep 25, 2020 55.42 59.00 55.40 58.63 485,000 +2.41(+4.29%)
Sep 24, 2020 55.62 56.82 55.13 56.22 417,132 -0.22(-0.39%)
Sep 23, 2020 57.25 59.92 56.28 56.44 1,024,265 +1.71(+3.12%)
Sep 22, 2020 58.95 58.95 53.53 54.73 1,269,022 -4.83(-8.11%)
Sep 21, 2020 50.71 61.00 50.16 59.56 5,223,197 +15.19(+34.23%)
Sep 18, 2020 45.92 46.02 44.16 44.37 674,500 -1.34(-2.93%)
Sep 17, 2020 44.83 46.06 43.86 45.71 373,391 +0.32(+0.71%)
Sep 16, 2020 44.81 46.18 44.66 45.39 225,851 +1.15(+2.60%)
Sep 15, 2020 44.49 45.75 44.14 44.24 257,054 +0.60(+1.37%)
Sep 14, 2020 43.21 43.77 42.75 43.64 391,643 +0.97(+2.27%)
Sep 11, 2020 42.94 43.13 42.50 42.67 348,000 +0.02(+0.05%)
Sep 10, 2020 44.24 44.45 42.59 42.65 447,848 -1.21(-2.76%)
Sep 09, 2020 44.22 44.62 42.95 43.86 460,108 +0.07(+0.16%)
Sep 08, 2020 44.75 44.76 43.79 43.79 688,307 -1.38(-3.06%)
Sep 04, 2020 47.15 47.15 44.13 45.17 303,700 -1.02(-2.21%)
Sep 03, 2020 48.14 48.64 46.08 46.19 350,693 -1.85(-3.85%)
Sep 02, 2020 48.30 48.92 47.67 48.04 251,693 -0.20(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.