Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	63.54	63.84	62.62	63.55	225,683	+0.01(+0.02%)
Jan 30, 2019	63.75	63.86	62.53	63.54	197,735	+0.26(+0.41%)
Jan 29, 2019	63.25	63.80	62.86	63.28	120,121	+0.16(+0.25%)
Jan 28, 2019	62.64	63.24	62.28	63.12	106,051	-0.14(-0.22%)
Jan 25, 2019	63.19	64.01	62.95	63.26	220,270	+0.82(+1.31%)
Jan 24, 2019	61.86	63.24	61.75	62.44	213,052	+0.54(+0.88%)
Jan 23, 2019	61.67	62.39	61.11	61.90	192,663	+0.55(+0.90%)
Jan 22, 2019	61.06	61.81	61.01	61.34	330,389	-0.31(-0.50%)
Jan 18, 2019	60.91	61.71	60.79	61.65	217,034	+1.35(+2.25%)
Jan 17, 2019	59.10	60.56	59.10	60.30	407,710	+0.88(+1.48%)
Jan 16, 2019	58.09	59.93	57.92	59.42	311,108	+1.32(+2.28%)
Jan 15, 2019	58.32	58.46	57.60	58.09	225,584	+0.16(+0.27%)
Jan 14, 2019	58.08	58.61	57.85	57.93	225,495	-0.68(-1.16%)
Jan 11, 2019	57.55	58.64	57.09	58.62	194,178	+0.56(+0.97%)
Jan 10, 2019	57.12	58.17	56.78	58.05	101,336	+0.48(+0.84%)
Jan 09, 2019	56.99	57.81	56.52	57.57	117,865	+0.94(+1.66%)
Jan 08, 2019	56.26	56.70	55.70	56.63	214,094	+0.98(+1.76%)
Jan 07, 2019	54.08	56.09	53.84	55.65	186,015	+1.38(+2.55%)
Jan 04, 2019	53.55	54.98	53.00	54.26	159,792	+1.62(+3.08%)
Jan 03, 2019	52.89	53.67	51.83	52.64	267,720	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.