Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	21.95	22.28	21.76	22.20	46,600	+0.20(+0.91%)
Nov 29, 2006	21.73	22.25	21.60	22.00	21,000	+0.47(+2.18%)
Nov 28, 2006	21.15	21.56	21.07	21.53	22,900	+0.29(+1.37%)
Nov 27, 2006	21.56	21.88	21.19	21.24	61,100	-0.59(-2.70%)
Nov 24, 2006	21.50	21.99	21.43	21.83	24,300	+0.18(+0.83%)
Nov 22, 2006	21.86	22.00	21.50	21.65	44,000	-0.20(-0.92%)
Nov 21, 2006	21.90	22.00	21.75	21.85	29,800	-0.11(-0.50%)
Nov 20, 2006	21.80	21.96	21.73	21.96	23,600	+0.10(+0.46%)
Nov 17, 2006	21.90	21.98	21.68	21.86	32,300	-0.09(-0.41%)
Nov 16, 2006	21.90	22.00	21.76	21.95	28,300	-0.05(-0.23%)
Nov 15, 2006	21.39	22.00	21.33	22.00	72,200	+0.59(+2.76%)
Nov 14, 2006	20.53	21.41	20.45	21.41	64,100	+0.73(+3.53%)
Nov 13, 2006	20.18	20.72	20.05	20.68	51,200	+0.44(+2.17%)
Nov 10, 2006	19.91	20.39	19.91	20.24	51,800	+0.44(+2.22%)
Nov 09, 2006	20.19	20.30	19.75	19.80	56,000	-0.30(-1.49%)
Nov 08, 2006	20.45	20.52	19.99	20.10	100,500	-0.48(-2.33%)
Nov 07, 2006	21.00	21.30	20.55	20.58	39,600	-0.52(-2.46%)
Nov 06, 2006	20.59	21.38	20.44	21.10	23,600	+0.54(+2.63%)
Nov 03, 2006	20.26	20.65	20.06	20.56	37,500	+0.30(+1.48%)
Nov 02, 2006	20.40	20.71	20.25	20.26	42,500	-0.31(-1.51%)
Nov 01, 2006	20.94	21.08	20.54	20.57	29,600	-0.34(-1.63%)
Oct 31, 2006	21.29	21.40	20.80	20.91	22,900	-0.34(-1.60%)
Oct 30, 2006	20.77	21.25	20.69	21.25	21,700	+0.32(+1.53%)
Oct 27, 2006	21.21	21.33	20.89	20.93	25,800	-0.59(-2.74%)
Oct 26, 2006	21.35	21.64	21.13	21.52	40,000	+0.23(+1.08%)
Oct 25, 2006	21.17	21.33	21.05	21.29	35,600	+0.04(+0.19%)
Oct 24, 2006	21.15	21.32	21.13	21.25	21,600	-0.04(-0.19%)
Oct 23, 2006	20.91	21.29	20.83	21.29	22,100	+0.21(+1.00%)
Oct 20, 2006	21.09	21.15	20.90	21.08	44,400	+0.04(+0.19%)
Oct 19, 2006	20.72	21.04	20.70	21.04	43,800	+0.22(+1.06%)
Oct 18, 2006	21.00	21.03	20.59	20.82	68,300	+0.19(+0.92%)
Oct 17, 2006	20.38	20.66	20.38	20.63	32,100	+0.00(+0.00%)
Oct 16, 2006	20.30	20.67	20.23	20.63	34,800	+0.26(+1.28%)
Oct 13, 2006	20.23	20.54	20.15	20.37	33,800	+0.10(+0.49%)
Oct 12, 2006	19.50	20.27	19.49	20.27	37,300	+0.84(+4.32%)
Oct 11, 2006	19.30	19.52	19.01	19.43	19,700	+0.03(+0.15%)
Oct 10, 2006	19.07	19.55	19.07	19.40	35,300	+0.28(+1.46%)
Oct 09, 2006	19.20	19.48	18.95	19.12	65,800	-0.18(-0.93%)
Oct 06, 2006	19.66	19.66	19.18	19.30	33,700	-0.43(-2.18%)
Oct 05, 2006	19.25	19.83	19.24	19.73	25,300	+0.33(+1.70%)
Oct 04, 2006	18.95	19.46	18.92	19.40	29,700	+0.33(+1.73%)
Oct 03, 2006	19.08	19.25	18.91	19.07	61,300	-0.01(-0.05%)
Oct 02, 2006	19.50	19.58	19.01	19.08	31,900	-0.50(-2.55%)
Sep 29, 2006	19.77	19.88	19.54	19.58	43,800	-0.26(-1.31%)
Sep 28, 2006	19.93	20.05	19.61	19.84	32,100	-0.09(-0.45%)
Sep 27, 2006	19.41	20.09	19.41	19.93	60,700	+0.38(+1.94%)
Sep 26, 2006	19.87	19.96	19.51	19.55	29,800	-0.22(-1.11%)
Sep 25, 2006	19.44	19.83	19.28	19.77	24,700	+0.22(+1.13%)
Sep 22, 2006	19.36	19.58	19.10	19.55	43,100	+0.07(+0.36%)
Sep 21, 2006	19.82	19.82	19.34	19.48	24,600	-0.22(-1.12%)
Sep 20, 2006	19.34	19.70	19.28	19.70	30,700	+0.23(+1.18%)
Sep 19, 2006	19.63	19.63	19.08	19.47	26,100	-0.08(-0.41%)
Sep 18, 2006	20.00	20.00	19.10	19.55	32,300	-0.40(-2.01%)
Sep 15, 2006	19.75	20.13	19.58	19.95	84,100	+0.31(+1.58%)
Sep 14, 2006	19.25	19.65	19.23	19.64	39,100	+0.14(+0.72%)
Sep 13, 2006	19.45	19.75	19.27	19.50	38,400	+0.13(+0.67%)
Sep 12, 2006	19.20	19.58	19.12	19.37	41,400	+0.25(+1.31%)
Sep 11, 2006	19.24	19.30	18.91	19.12	38,200	-0.15(-0.78%)
Sep 08, 2006	19.41	19.47	19.15	19.27	25,600	-0.14(-0.72%)
Sep 07, 2006	19.67	19.78	19.41	19.41	51,400	-0.28(-1.42%)
Sep 06, 2006	20.05	20.16	19.65	19.69	21,600	-0.55(-2.72%)
Sep 05, 2006	20.51	20.58	20.05	20.24	41,300	-0.07(-0.34%)
Sep 01, 2006	20.23	20.50	20.11	20.31	28,300	+0.18(+0.89%)
Aug 31, 2006	19.70	20.35	19.70	20.13	47,100	+0.49(+2.49%)
Aug 30, 2006	19.50	19.90	19.50	19.64	41,600	+0.18(+0.92%)
Aug 29, 2006	19.60	19.84	19.20	19.46	56,000	-0.10(-0.51%)
Aug 28, 2006	19.69	19.72	19.47	19.56	37,700	-0.09(-0.46%)
Aug 25, 2006	19.70	19.70	19.13	19.65	24,700	-0.05(-0.25%)
Aug 24, 2006	19.65	19.73	19.21	19.70	32,300	+0.04(+0.20%)
Aug 23, 2006	19.75	19.97	19.57	19.66	26,800	-0.28(-1.40%)
Aug 22, 2006	19.90	20.12	19.62	19.94	16,600	-0.12(-0.60%)
Aug 21, 2006	20.54	20.54	19.91	20.06	27,200	-0.32(-1.57%)
Aug 18, 2006	19.86	20.40	19.66	20.38	52,400	+0.57(+2.88%)
Aug 17, 2006	19.72	20.37	19.40	19.81	46,700	-0.17(-0.85%)
Aug 16, 2006	19.29	20.01	18.90	19.98	44,100	+0.94(+4.94%)
Aug 15, 2006	19.50	19.61	18.52	19.04	52,300	-0.21(-1.09%)
Aug 14, 2006	19.55	19.60	19.14	19.25	45,300	-0.26(-1.33%)
Aug 11, 2006	19.95	19.99	19.45	19.51	30,900	-0.54(-2.69%)
Aug 10, 2006	19.58	20.15	19.32	20.05	39,300	+0.18(+0.91%)
Aug 09, 2006	20.50	20.60	19.80	19.87	47,800	-0.46(-2.26%)
Aug 08, 2006	20.84	21.10	20.15	20.33	52,500	-0.51(-2.45%)
Aug 07, 2006	20.00	21.10	20.00	20.84	84,800	+0.60(+2.96%)
Aug 04, 2006	20.77	21.00	20.10	20.24	56,100	-0.28(-1.36%)
Aug 03, 2006	20.01	20.93	19.63	20.52	79,900	+0.56(+2.81%)
Aug 02, 2006	19.85	20.01	19.70	19.96	44,500	+0.14(+0.71%)
Aug 01, 2006	19.96	20.00	19.60	19.82	21,300	-0.24(-1.20%)
Jul 31, 2006	19.51	20.14	19.35	20.06	42,000	+0.32(+1.62%)
Jul 28, 2006	19.15	19.92	19.14	19.74	45,200	+0.69(+3.62%)
Jul 27, 2006	19.75	20.10	19.02	19.05	36,500	-0.61(-3.10%)
Jul 26, 2006	19.60	20.01	19.09	19.66	32,700	-0.19(-0.96%)
Jul 25, 2006	19.67	20.21	19.56	19.85	43,800	+0.18(+0.92%)
Jul 24, 2006	18.90	19.93	18.95	19.67	66,800	+0.77(+4.07%)
Jul 21, 2006	19.10	19.53	18.75	18.90	60,900	-0.25(-1.31%)
Jul 20, 2006	19.27	19.45	18.93	19.15	55,900	-0.15(-0.78%)
Jul 19, 2006	19.04	19.98	19.03	19.30	81,500	+0.26(+1.37%)
Jul 18, 2006	18.35	19.13	18.35	19.04	43,000	+0.78(+4.27%)
Jul 17, 2006	18.50	18.55	18.25	18.26	26,700	-0.31(-1.67%)
Jul 14, 2006	18.26	18.69	18.25	18.57	73,700	+0.14(+0.76%)
Jul 13, 2006	18.85	18.85	18.38	18.43	48,900	-0.48(-2.54%)
Jul 12, 2006	19.55	19.61	18.91	18.91	34,100	-0.70(-3.57%)
Jul 11, 2006	19.33	19.61	19.00	19.61	43,000	+0.24(+1.24%)
Jul 10, 2006	19.35	19.77	19.28	19.37	42,300	-0.10(-0.51%)
Jul 07, 2006	19.89	20.25	19.45	19.47	54,600	-0.42(-2.11%)
Jul 06, 2006	19.31	20.00	19.29	19.89	45,000	+0.39(+2.00%)
Jul 05, 2006	19.50	19.58	19.08	19.50	62,700	-0.25(-1.27%)
Jul 03, 2006	19.44	19.77	19.36	19.75	22,900	+0.14(+0.71%)
Jun 30, 2006	19.74	20.00	19.50	19.61	78,700	-0.13(-0.66%)
Jun 29, 2006	18.68	19.74	18.64	19.74	67,000	+1.12(+6.02%)
Jun 28, 2006	18.47	18.62	18.26	18.62	39,700	+0.27(+1.47%)
Jun 27, 2006	18.87	19.10	18.30	18.35	42,400	-0.74(-3.88%)
Jun 26, 2006	18.87	19.10	18.86	19.09	48,200	+0.47(+2.52%)
Jun 23, 2006	18.60	18.86	18.44	18.62	44,900	+0.28(+1.53%)
Jun 22, 2006	18.56	18.75	18.26	18.34	42,000	-0.32(-1.71%)
Jun 21, 2006	18.27	18.72	18.25	18.66	51,800	+0.26(+1.41%)
Jun 20, 2006	18.26	18.59	18.26	18.40	48,300	+0.09(+0.49%)
Jun 19, 2006	18.92	18.92	18.23	18.31	76,400	-0.63(-3.33%)
Jun 16, 2006	18.83	18.95	18.68	18.94	226,200	+0.07(+0.37%)
Jun 15, 2006	18.25	18.93	18.25	18.87	54,900	+0.60(+3.28%)
Jun 14, 2006	18.28	18.42	18.22	18.27	24,000	-0.04(-0.22%)
Jun 13, 2006	18.20	18.70	18.20	18.31	80,800	-0.06(-0.33%)
Jun 12, 2006	18.71	18.71	18.30	18.37	76,500	-0.25(-1.34%)
Jun 09, 2006	18.93	19.13	18.61	18.62	46,400	-0.41(-2.15%)
Jun 08, 2006	18.51	19.06	18.45	19.03	71,900	+0.46(+2.48%)
Jun 07, 2006	18.52	19.08	18.51	18.57	46,100	-0.01(-0.05%)
Jun 06, 2006	18.52	18.71	18.45	18.58	67,800	+0.06(+0.32%)
Jun 05, 2006	18.70	18.80	18.50	18.52	78,200	-0.23(-1.23%)
Jun 02, 2006	19.11	19.12	18.57	18.75	82,800	-0.12(-0.64%)
Jun 01, 2006	18.65	18.94	18.60	18.87	86,300	+0.12(+0.64%)
May 31, 2006	18.55	18.82	18.34	18.75	108,500	+0.16(+0.86%)
May 30, 2006	18.50	18.76	18.50	18.59	63,000	-0.01(-0.05%)
May 26, 2006	18.75	18.93	18.51	18.60	43,300	-0.25(-1.33%)
May 25, 2006	18.96	19.03	18.61	18.85	69,700	+0.00(+0.00%)
May 24, 2006	18.45	18.90	18.27	18.85	99,400	+0.41(+2.22%)
May 23, 2006	18.55	18.65	18.40	18.44	119,400	-0.11(-0.59%)
May 22, 2006	18.50	18.99	18.26	18.55	118,400	+0.01(+0.05%)
May 19, 2006	18.50	18.86	18.33	18.54	79,000	+0.08(+0.43%)
May 18, 2006	19.10	19.20	18.45	18.46	92,300	-0.44(-2.33%)
May 17, 2006	18.75	19.13	18.55	18.90	79,500	-0.10(-0.53%)
May 16, 2006	18.98	19.39	18.65	19.00	122,300	+0.12(+0.64%)
May 15, 2006	18.40	18.95	18.08	18.88	115,300	-0.08(-0.42%)
May 12, 2006	18.50	19.01	18.31	18.96	107,600	+0.46(+2.49%)
May 11, 2006	19.25	19.25	18.33	18.50	204,100	-0.50(-2.63%)
May 10, 2006	20.00	20.50	18.98	19.00	471,800	-3.86(-16.89%)
May 09, 2006	22.70	23.40	22.45	22.86	41,700	-0.05(-0.22%)
May 08, 2006	22.86	23.00	22.62	22.91	35,100	-0.20(-0.87%)
May 05, 2006	23.25	23.65	23.00	23.11	38,700	+0.00(+0.00%)
May 04, 2006	22.86	23.69	22.86	23.11	56,300	+0.05(+0.22%)
May 03, 2006	21.91	23.41	21.89	23.06	98,200	+1.30(+5.97%)
May 02, 2006	22.00	22.00	21.29	21.76	114,200	-0.30(-1.36%)
May 01, 2006	23.10	23.10	21.51	22.06	82,200	-0.93(-4.05%)
Apr 28, 2006	22.92	23.44	22.80	22.99	36,000	-0.08(-0.35%)
Apr 27, 2006	23.15	23.50	22.97	23.07	44,200	-0.23(-0.99%)
Apr 26, 2006	23.40	23.98	23.29	23.30	34,700	-0.15(-0.64%)
Apr 25, 2006	23.42	23.52	23.16	23.45	22,400	-0.07(-0.30%)
Apr 24, 2006	23.30	23.71	22.90	23.52	61,900	-0.20(-0.84%)
Apr 21, 2006	24.29	24.29	23.52	23.72	62,600	-0.47(-1.94%)
Apr 20, 2006	24.00	24.40	23.35	24.19	51,300	-0.21(-0.86%)
Apr 19, 2006	23.40	24.44	23.30	24.40	60,200	+0.76(+3.21%)
Apr 18, 2006	23.32	23.64	22.68	23.64	62,700	+0.47(+2.03%)
Apr 17, 2006	23.00	23.20	22.53	23.17	63,200	+0.02(+0.09%)
Apr 13, 2006	23.17	23.54	22.95	23.15	31,700	-0.02(-0.09%)
Apr 12, 2006	22.75	23.30	22.65	23.17	31,100	+0.37(+1.62%)
Apr 11, 2006	23.16	23.54	22.58	22.80	54,900	-0.61(-2.61%)
Apr 10, 2006	23.20	23.66	22.94	23.41	55,800	+0.08(+0.34%)
Apr 07, 2006	23.74	23.75	22.66	23.33	55,500	-0.35(-1.48%)
Apr 06, 2006	23.74	23.87	23.52	23.68	31,300	+0.14(+0.59%)
Apr 05, 2006	23.31	23.56	22.95	23.54	39,800	+0.08(+0.34%)
Apr 04, 2006	23.00	23.64	22.87	23.46	72,900	+0.06(+0.26%)
Apr 03, 2006	23.94	23.95	22.90	23.40	83,400	-0.54(-2.26%)
Mar 31, 2006	23.40	23.94	23.40	23.94	49,400	+0.42(+1.79%)
Mar 30, 2006	23.25	23.85	23.22	23.52	42,200	+0.17(+0.73%)
Mar 29, 2006	22.65	23.47	22.62	23.35	55,100	+0.39(+1.70%)
Mar 28, 2006	22.90	23.20	22.81	22.96	58,400	-0.28(-1.20%)
Mar 27, 2006	23.30	23.43	23.10	23.24	32,300	+0.06(+0.26%)
Mar 24, 2006	23.25	23.49	23.00	23.18	30,400	+0.07(+0.30%)
Mar 23, 2006	23.25	23.25	22.57	23.11	47,200	+0.11(+0.48%)
Mar 22, 2006	22.34	23.30	22.34	23.00	74,600	+0.41(+1.81%)
Mar 21, 2006	22.85	23.40	22.49	22.59	69,600	-0.25(-1.09%)
Mar 20, 2006	22.95	23.00	22.20	22.84	95,200	-0.36(-1.55%)
Mar 17, 2006	22.99	23.35	22.70	23.20	173,600	+0.29(+1.27%)
Mar 16, 2006	22.05	23.00	22.05	22.91	113,600	+0.81(+3.67%)
Mar 15, 2006	22.00	22.24	22.00	22.10	101,700	+0.06(+0.27%)
Mar 14, 2006	22.00	22.12	21.96	22.04	124,300	+0.03(+0.14%)
Mar 13, 2006	22.39	22.50	21.99	22.01	49,500	-0.14(-0.63%)
Mar 10, 2006	22.20	22.20	21.79	22.15	44,900	+0.09(+0.41%)
Mar 09, 2006	21.90	22.19	21.90	22.06	219,300	+0.22(+1.01%)
Mar 08, 2006	21.50	21.99	21.50	21.84	173,800	+0.16(+0.74%)
Mar 07, 2006	21.60	21.83	21.30	21.68	135,100	+0.26(+1.21%)
Mar 06, 2006	21.50	21.59	21.00	21.42	66,500	-0.08(-0.37%)
Mar 03, 2006	21.54	21.92	21.26	21.50	76,000	-0.02(-0.09%)
Mar 02, 2006	21.50	21.75	21.35	21.52	62,000	-0.13(-0.60%)
Mar 01, 2006	21.62	21.94	21.36	21.65	77,700	+0.03(+0.14%)
Feb 28, 2006	21.22	21.68	21.15	21.62	93,100	+0.40(+1.89%)
Feb 27, 2006	21.27	21.57	21.01	21.22	76,600	-0.15(-0.70%)
Feb 24, 2006	21.41	21.42	21.10	21.37	71,200	-0.19(-0.88%)
Feb 23, 2006	21.70	21.79	21.53	21.56	84,000	-0.11(-0.51%)
Feb 22, 2006	21.80	21.94	21.63	21.67	59,500	-0.08(-0.37%)
Feb 21, 2006	21.60	21.76	21.42	21.75	127,400	+0.15(+0.69%)
Feb 17, 2006	21.75	21.79	21.50	21.60	104,900	+0.06(+0.28%)
Feb 16, 2006	21.50	21.79	21.45	21.54	102,000	+0.04(+0.19%)
Feb 15, 2006	21.58	21.58	21.38	21.50	121,900	+0.05(+0.23%)
Feb 14, 2006	21.01	21.56	21.01	21.45	283,400	+0.35(+1.66%)
Feb 13, 2006	20.70	21.45	20.70	21.10	93,100	+0.16(+0.76%)
Feb 10, 2006	20.70	21.15	20.25	20.94	183,400	+0.20(+0.96%)
Feb 09, 2006	22.14	22.14	20.39	20.74	297,000	-1.96(-8.63%)
Feb 08, 2006	22.87	22.90	22.59	22.70	137,500	+0.03(+0.13%)
Feb 07, 2006	22.74	22.87	22.59	22.67	126,200	+0.02(+0.09%)
Feb 06, 2006	22.07	22.73	22.03	22.65	176,200	+0.58(+2.63%)
Feb 03, 2006	22.00	22.17	21.96	22.07	104,500	+0.07(+0.32%)
Feb 02, 2006	22.55	22.70	21.93	22.00	133,000	-0.34(-1.52%)
Feb 01, 2006	22.09	22.51	21.62	22.34	95,400	+0.05(+0.22%)
Jan 31, 2006	22.40	22.74	21.96	22.29	153,400	-0.01(-0.04%)
Jan 30, 2006	22.10	22.69	22.10	22.30	158,300	+0.08(+0.36%)
Jan 27, 2006	22.25	22.28	22.10	22.22	107,900	-0.07(-0.31%)
Jan 26, 2006	21.94	22.29	21.94	22.29	174,400	+0.34(+1.55%)
Jan 25, 2006	21.73	21.95	21.68	21.95	129,000	+0.32(+1.48%)
Jan 24, 2006	21.64	22.00	21.62	21.63	195,900	-0.01(-0.05%)
Jan 23, 2006	21.16	21.68	21.16	21.64	123,200	+0.36(+1.69%)
Jan 20, 2006	21.88	21.94	21.10	21.28	137,400	-0.42(-1.94%)
Jan 19, 2006	21.70	21.95	21.60	21.70	173,400	-0.18(-0.82%)
Jan 18, 2006	21.48	21.93	21.46	21.88	154,600	+0.27(+1.25%)
Jan 17, 2006	21.30	21.68	21.30	21.61	146,500	+0.31(+1.46%)
Jan 13, 2006	21.26	21.74	21.26	21.30	76,400	-0.19(-0.88%)
Jan 12, 2006	21.35	21.79	21.22	21.49	175,900	+0.00(+0.00%)
Jan 11, 2006	21.07	21.50	21.07	21.49	144,900	+0.19(+0.89%)
Jan 10, 2006	20.90	21.40	20.85	21.30	206,100	+0.15(+0.71%)
Jan 09, 2006	20.50	21.24	20.46	21.15	182,300	+0.18(+0.86%)
Jan 06, 2006	21.22	21.40	20.84	20.97	139,000	-0.24(-1.13%)
Jan 05, 2006	20.73	21.42	20.68	21.21	156,900	+0.23(+1.10%)
Jan 04, 2006	20.88	21.14	20.65	20.98	78,900	-0.02(-0.10%)
Jan 03, 2006	19.96	21.09	19.96	21.00	122,800	+1.04(+5.21%)
Dec 30, 2005	20.45	20.48	19.94	19.96	73,000	-0.62(-3.01%)
Dec 29, 2005	20.60	20.70	20.40	20.58	64,800	-0.13(-0.63%)
Dec 28, 2005	19.84	20.71	19.84	20.71	96,300	+0.71(+3.55%)
Dec 27, 2005	19.82	20.22	19.68	20.00	108,300	+0.01(+0.05%)
Dec 23, 2005	19.50	20.00	19.50	19.99	82,200	+0.49(+2.51%)
Dec 22, 2005	18.90	19.50	18.70	19.50	103,200	+0.50(+2.63%)
Dec 21, 2005	18.85	19.11	18.66	19.00	125,400	+0.00(+0.00%)
Dec 20, 2005	19.00	19.24	18.99	19.00	175,200	-0.19(-0.99%)
Dec 19, 2005	19.00	19.22	18.87	19.19	182,000	+0.19(+1.00%)
Dec 16, 2005	18.75	19.22	18.66	19.00	401,600	+0.48(+2.59%)
Dec 15, 2005	17.95	18.56	17.95	18.52	197,900	+0.54(+3.00%)
Dec 14, 2005	17.50	18.14	17.26	17.98	123,600	+0.19(+1.07%)
Dec 13, 2005	17.64	18.09	17.50	17.79	94,500	+0.11(+0.62%)
Dec 12, 2005	17.90	18.00	17.34	17.68	50,200	-0.12(-0.67%)
Dec 09, 2005	17.73	17.81	17.62	17.80	56,400	+0.23(+1.31%)
Dec 08, 2005	17.60	17.65	17.40	17.57	75,800	-0.08(-0.45%)
Dec 07, 2005	17.63	17.90	17.43	17.65	61,700	-0.18(-1.01%)
Dec 06, 2005	17.56	17.93	17.56	17.83	114,400	+0.22(+1.25%)
Dec 05, 2005	17.35	17.90	17.35	17.61	96,600	-0.13(-0.73%)
Dec 02, 2005	17.80	17.90	17.56	17.74	47,800	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.