Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 48.67 49.21 48.02 48.75 88,942 +0.18(+0.37%)
Jan 28, 2011 49.72 49.86 48.30 48.57 122,682 -1.03(-2.08%)
Jan 27, 2011 48.06 49.98 48.04 49.60 107,660 +1.48(+3.08%)
Jan 26, 2011 47.68 48.37 47.26 48.12 38,999 +0.45(+0.94%)
Jan 25, 2011 46.81 47.74 46.81 47.67 122,836 +0.45(+0.95%)
Jan 24, 2011 47.40 47.72 47.04 47.22 88,046 -0.06(-0.13%)
Jan 21, 2011 48.23 48.23 47.16 47.28 64,070 -0.55(-1.15%)
Jan 20, 2011 48.44 48.83 47.72 47.83 56,851 -0.80(-1.65%)
Jan 19, 2011 49.93 49.94 48.50 48.63 65,917 -1.30(-2.60%)
Jan 18, 2011 49.74 50.02 49.46 49.93 55,901 +0.23(+0.46%)
Jan 14, 2011 48.97 49.91 48.73 49.70 88,442 +0.82(+1.68%)
Jan 13, 2011 48.92 49.17 48.58 48.88 56,235 +0.29(+0.60%)
Jan 12, 2011 47.81 48.90 47.43 48.59 86,715 +1.08(+2.27%)
Jan 11, 2011 48.10 48.10 46.92 47.51 95,939 -0.30(-0.63%)
Jan 10, 2011 45.72 48.17 45.50 47.81 189,658 +2.00(+4.37%)
Jan 07, 2011 47.95 48.00 45.32 45.81 173,953 -1.87(-3.92%)
Jan 06, 2011 51.54 51.54 47.50 47.68 165,748 -0.89(-1.83%)
Jan 05, 2011 47.11 48.71 46.20 48.57 109,820 +1.41(+2.99%)
Jan 04, 2011 48.83 48.83 46.90 47.16 111,974 -1.12(-2.32%)
Jan 03, 2011 47.60 48.76 47.51 48.28 95,347 +1.13(+2.40%)
Dec 31, 2010 48.47 48.47 47.15 47.15 87,744 -1.32(-2.72%)
Dec 30, 2010 48.21 48.86 48.21 48.47 43,155 +0.13(+0.27%)
Dec 29, 2010 48.37 48.55 48.24 48.34 37,050 +0.03(+0.06%)
Dec 28, 2010 48.45 48.45 48.15 48.31 38,912 -0.11(-0.23%)
Dec 27, 2010 48.37 48.56 47.83 48.42 57,342 +0.11(+0.23%)
Dec 23, 2010 48.40 48.66 48.13 48.31 72,707 -0.07(-0.14%)
Dec 22, 2010 48.71 48.79 48.23 48.38 40,807 -0.28(-0.58%)
Dec 21, 2010 48.81 49.10 48.50 48.66 48,747 -0.09(-0.18%)
Dec 20, 2010 49.35 49.41 48.64 48.75 72,841 -0.60(-1.22%)
Dec 17, 2010 49.44 49.60 48.95 49.35 153,749 -0.39(-0.78%)
Dec 16, 2010 49.46 49.89 49.16 49.74 62,788 +0.26(+0.53%)
Dec 15, 2010 48.97 50.65 48.97 49.48 124,833 +0.35(+0.71%)
Dec 14, 2010 48.76 49.46 48.43 49.13 66,720 +0.65(+1.34%)
Dec 13, 2010 47.90 48.77 47.43 48.48 67,986 +0.63(+1.32%)
Dec 10, 2010 47.62 47.89 47.19 47.85 66,199 +0.27(+0.57%)
Dec 09, 2010 47.84 48.26 47.12 47.58 107,059 -0.18(-0.38%)
Dec 08, 2010 48.40 48.57 47.35 47.76 72,983 -0.70(-1.44%)
Dec 07, 2010 49.06 49.06 48.22 48.46 53,748 +0.08(+0.17%)
Dec 06, 2010 47.96 48.52 47.44 48.38 49,593 +0.27(+0.56%)
Dec 03, 2010 47.57 48.40 47.31 48.11 51,215 +0.42(+0.88%)
Dec 02, 2010 47.68 47.95 47.42 47.69 76,595 -0.01(-0.02%)
Dec 01, 2010 46.39 47.79 46.39 47.70 86,049 +2.07(+4.54%)
Nov 30, 2010 45.39 45.77 44.84 45.63 104,412 -0.27(-0.59%)
Nov 29, 2010 45.80 46.04 44.73 45.90 43,416 -0.18(-0.39%)
Nov 26, 2010 46.00 46.55 45.90 46.08 16,912 -0.27(-0.58%)
Nov 24, 2010 44.85 46.35 46.35 46.35 39,071 +1.88(+4.23%)
Nov 23, 2010 44.36 44.58 43.63 44.47 53,264 -0.43(-0.96%)
Nov 22, 2010 44.21 45.15 44.00 44.90 63,978 +0.48(+1.08%)
Nov 19, 2010 44.26 44.75 44.14 44.42 48,994 +0.05(+0.11%)
Nov 18, 2010 43.63 44.66 43.47 44.37 58,925 +1.28(+2.97%)
Nov 17, 2010 43.00 43.41 42.84 43.09 42,740 +0.25(+0.58%)
Nov 16, 2010 43.29 43.80 42.51 42.84 71,347 -0.87(-1.99%)
Nov 15, 2010 43.61 44.14 43.20 43.71 43,802 +0.15(+0.34%)
Nov 12, 2010 43.64 44.36 43.55 43.56 52,582 -0.52(-1.18%)
Nov 11, 2010 44.70 44.70 44.08 44.08 53,410 -1.05(-2.33%)
Nov 10, 2010 44.68 45.31 44.10 45.13 61,225 +0.64(+1.44%)
Nov 09, 2010 45.06 45.13 44.22 44.49 39,344 -0.34(-0.76%)
Nov 08, 2010 45.17 45.18 44.45 44.83 66,477 -0.86(-1.88%)
Nov 05, 2010 45.35 45.80 44.94 45.69 53,393 +0.25(+0.55%)
Nov 04, 2010 44.53 45.48 44.53 45.44 62,641 +1.58(+3.60%)
Nov 03, 2010 44.67 44.74 43.23 43.86 79,533 -0.81(-1.81%)
Nov 02, 2010 44.22 44.82 43.93 44.67 62,521 +0.78(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.