Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	50.73	51.00	50.29	50.55	70,089	-0.21(-0.41%)
Jul 30, 2013	50.91	50.91	50.02	50.76	46,116	+0.15(+0.30%)
Jul 29, 2013	50.80	50.96	50.18	50.61	63,334	-0.37(-0.73%)
Jul 26, 2013	52.00	52.00	50.52	50.98	112,820	-1.40(-2.67%)
Jul 25, 2013	51.70	52.60	51.58	52.38	55,806	+0.48(+0.92%)
Jul 24, 2013	52.30	52.34	51.72	51.90	59,451	-0.17(-0.33%)
Jul 23, 2013	52.00	52.45	51.64	52.07	53,302	+0.21(+0.40%)
Jul 22, 2013	51.98	52.13	51.68	51.86	41,097	-0.16(-0.31%)
Jul 19, 2013	52.13	52.30	51.73	52.02	53,530	-0.13(-0.25%)
Jul 18, 2013	51.70	52.30	51.70	52.15	53,045	+0.66(+1.28%)
Jul 17, 2013	51.72	52.02	51.38	51.49	37,303	-0.01(-0.02%)
Jul 16, 2013	51.63	51.84	51.22	51.50	69,644	-0.21(-0.41%)
Jul 15, 2013	51.36	51.84	50.87	51.71	79,081	+0.53(+1.04%)
Jul 12, 2013	51.09	51.64	50.86	51.18	66,322	-0.09(-0.18%)
Jul 11, 2013	51.05	51.44	50.98	51.27	68,626	+0.54(+1.06%)
Jul 10, 2013	50.33	50.94	50.18	50.73	83,528	+0.45(+0.89%)
Jul 09, 2013	50.22	50.56	50.11	50.28	58,399	+0.28(+0.56%)
Jul 08, 2013	49.52	50.31	49.52	50.00	81,638	+0.63(+1.28%)
Jul 05, 2013	48.61	49.40	48.38	49.37	103,659	+1.23(+2.56%)
Jul 03, 2013	47.98	48.58	47.81	48.14	62,465	-0.17(-0.35%)
Jul 02, 2013	48.55	48.87	47.31	48.31	171,246	-0.39(-0.80%)
Jul 01, 2013	48.27	48.97	47.90	48.70	139,263	+0.60(+1.25%)
Jun 28, 2013	48.47	48.95	48.03	48.10	544,686	-0.49(-1.01%)
Jun 27, 2013	48.19	48.69	47.85	48.59	84,838	+0.70(+1.46%)
Jun 26, 2013	47.99	48.14	47.44	47.89	83,829	+0.26(+0.55%)
Jun 25, 2013	48.53	48.65	46.83	47.63	103,161	-0.61(-1.26%)
Jun 24, 2013	48.63	48.69	47.72	48.24	111,227	-0.97(-1.97%)
Jun 21, 2013	48.97	49.23	48.00	49.21	199,317	+0.36(+0.74%)
Jun 20, 2013	48.55	49.16	48.23	48.85	100,488	-0.34(-0.69%)
Jun 19, 2013	49.39	49.57	49.10	49.19	92,006	-0.33(-0.67%)
Jun 18, 2013	49.02	49.76	49.02	49.52	81,005	+0.40(+0.81%)
Jun 17, 2013	48.55	49.20	48.34	49.12	122,785	+0.86(+1.78%)
Jun 14, 2013	48.48	48.78	48.06	48.26	51,083	-0.26(-0.54%)
Jun 13, 2013	47.52	48.60	47.52	48.52	74,392	+0.56(+1.17%)
Jun 12, 2013	48.48	48.59	47.84	47.96	91,189	-0.39(-0.81%)
Jun 11, 2013	47.64	48.48	47.47	48.35	79,540	+0.00(+0.00%)
Jun 10, 2013	48.56	48.87	47.81	48.35	66,388	-0.20(-0.41%)
Jun 07, 2013	48.19	48.66	48.08	48.55	76,781	+0.41(+0.85%)
Jun 06, 2013	47.61	48.15	47.51	48.14	86,884	+0.49(+1.03%)
Jun 05, 2013	48.31	48.80	47.52	47.65	135,170	-0.93(-1.91%)
Jun 04, 2013	48.85	49.24	48.20	48.58	98,526	-0.36(-0.74%)
Jun 03, 2013	47.76	49.01	47.50	48.94	153,277	+1.34(+2.82%)
May 31, 2013	47.88	48.39	47.57	47.60	138,742	-0.77(-1.59%)
May 30, 2013	48.25	48.55	48.03	48.37	88,342	+0.13(+0.27%)
May 29, 2013	48.14	48.44	47.93	48.24	86,367	-0.30(-0.62%)
May 28, 2013	48.41	48.98	47.94	48.54	137,292	+0.53(+1.10%)
May 24, 2013	47.64	48.07	47.41	48.01	170,445	+0.25(+0.52%)
May 23, 2013	47.88	48.26	47.48	47.76	103,933	-0.55(-1.14%)
May 22, 2013	48.59	48.80	48.07	48.31	136,233	-0.21(-0.43%)
May 21, 2013	48.64	48.64	48.27	48.52	97,023	+0.00(+0.00%)
May 20, 2013	48.32	48.80	48.19	48.52	177,121	+0.01(+0.02%)
May 17, 2013	48.35	49.15	48.12	48.51	196,889	+0.21(+0.43%)
May 16, 2013	46.55	48.74	46.23	48.30	1,653,434	+2.47(+5.39%)
May 15, 2013	45.56	46.14	45.33	45.83	180,736	+0.10(+0.22%)
May 13, 2013	45.35	45.74	45.26	45.73	73,386	+0.26(+0.57%)
May 10, 2013	45.55	45.55	45.25	45.47	65,466	+0.01(+0.02%)
May 09, 2013	46.01	46.08	45.29	45.46	46,668	-0.38(-0.83%)
May 08, 2013	45.51	45.99	45.38	45.84	120,653	+0.25(+0.55%)
May 07, 2013	45.25	45.63	45.00	45.59	121,851	+0.37(+0.82%)
May 06, 2013	45.74	45.81	44.90	45.22	108,087	-0.37(-0.81%)
May 03, 2013	44.23	45.77	42.89	45.59	242,112	+2.70(+6.30%)
May 02, 2013	42.51	42.97	42.25	42.89	199,883	+0.64(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.