Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	50.18	50.75	49.78	50.49	53,577	+0.82(+1.65%)
Aug 30, 2012	49.73	49.85	49.44	49.67	33,315	-0.22(-0.44%)
Aug 29, 2012	49.49	50.25	49.28	49.89	48,886	+0.97(+1.98%)
Aug 27, 2012	48.98	49.26	48.73	48.92	45,328	+0.19(+0.39%)
Aug 24, 2012	48.80	48.97	48.26	48.73	64,384	+0.23(+0.47%)
Aug 23, 2012	48.92	48.92	48.16	48.50	53,360	-0.34(-0.70%)
Aug 22, 2012	49.83	49.87	48.24	48.84	74,053	-1.27(-2.53%)
Aug 21, 2012	50.24	50.99	49.82	50.11	39,657	+0.01(+0.02%)
Aug 20, 2012	49.52	50.11	49.24	50.10	39,250	+0.28(+0.56%)
Aug 17, 2012	48.91	49.84	48.73	49.82	41,722	+0.74(+1.51%)
Aug 16, 2012	48.44	49.15	48.25	49.08	47,911	+0.56(+1.15%)
Aug 15, 2012	48.15	48.57	48.15	48.52	43,947	+0.08(+0.17%)
Aug 14, 2012	48.76	48.87	48.13	48.44	117,526	-0.20(-0.41%)
Aug 13, 2012	48.80	49.21	48.07	48.64	48,871	-0.33(-0.67%)
Aug 10, 2012	49.28	49.42	48.72	48.97	41,109	-0.28(-0.57%)
Aug 09, 2012	48.92	49.85	48.84	49.25	49,037	+0.25(+0.51%)
Aug 08, 2012	49.05	49.45	48.73	49.00	51,038	-0.28(-0.57%)
Aug 07, 2012	49.36	49.99	49.27	49.28	56,009	+0.25(+0.51%)
Aug 06, 2012	48.88	49.74	48.31	49.03	60,408	+0.13(+0.27%)
Aug 03, 2012	48.75	49.89	48.13	48.90	104,612	+0.89(+1.85%)
Aug 02, 2012	47.94	48.13	47.37	48.01	85,447	-0.37(-0.76%)
Aug 01, 2012	48.51	49.04	47.97	48.38	124,369	+0.01(+0.02%)
Jul 31, 2012	48.70	48.97	48.32	48.37	77,841	-0.65(-1.33%)
Jul 30, 2012	49.03	49.50	48.68	49.02	101,383	-0.45(-0.91%)
Jul 27, 2012	48.41	49.68	47.52	49.47	72,944	+1.06(+2.19%)
Jul 26, 2012	49.02	49.02	47.74	48.41	84,951	+0.39(+0.81%)
Jul 25, 2012	48.25	48.27	47.44	48.02	92,991	+0.10(+0.21%)
Jul 24, 2012	48.78	48.97	47.38	47.92	157,751	-0.87(-1.78%)
Jul 23, 2012	49.20	49.31	48.63	48.79	118,221	-1.35(-2.69%)
Jul 20, 2012	50.73	51.53	49.93	50.14	91,442	-1.04(-2.03%)
Jul 19, 2012	51.65	51.65	51.00	51.18	72,459	-0.37(-0.72%)
Jul 18, 2012	51.06	51.65	50.01	51.55	119,721	+0.24(+0.47%)
Jul 17, 2012	51.61	51.83	50.64	51.31	115,783	+0.08(+0.16%)
Jul 16, 2012	51.20	51.92	50.00	51.23	183,223	+0.08(+0.16%)
Jul 13, 2012	49.36	51.15	49.15	51.15	169,851	+2.07(+4.22%)
Jul 12, 2012	48.64	49.35	48.05	49.08	239,087	+0.03(+0.06%)
Jul 11, 2012	48.86	49.48	48.43	49.05	127,294	+0.37(+0.76%)
Jul 10, 2012	48.80	49.11	48.21	48.68	100,760	+0.01(+0.02%)
Jul 09, 2012	48.65	48.95	48.47	48.67	99,783	-0.27(-0.55%)
Jul 06, 2012	48.38	48.97	48.08	48.94	91,762	-0.06(-0.12%)
Jul 05, 2012	48.32	49.09	48.24	49.00	92,473	+0.29(+0.60%)
Jul 03, 2012	47.93	48.71	47.74	48.71	38,503	+0.69(+1.44%)
Jul 02, 2012	48.01	48.35	47.71	48.02	89,302	-0.06(-0.12%)
Jun 29, 2012	47.37	48.12	47.01	48.08	97,988	+1.60(+3.44%)
Jun 28, 2012	46.38	46.60	45.69	46.48	64,459	-0.34(-0.73%)
Jun 27, 2012	46.28	47.05	46.28	46.82	175,471	+0.52(+1.12%)
Jun 26, 2012	47.00	47.00	46.24	46.30	102,038	-0.62(-1.32%)
Jun 25, 2012	44.72	47.98	44.30	46.92	311,302	+1.78(+3.94%)
Jun 22, 2012	45.05	45.24	44.72	45.14	146,523	+0.35(+0.78%)
Jun 21, 2012	44.90	45.05	44.65	44.79	168,069	-0.16(-0.36%)
Jun 20, 2012	45.40	45.53	44.79	44.95	59,540	-0.59(-1.30%)
Jun 19, 2012	44.54	45.77	44.42	45.54	78,246	+1.10(+2.48%)
Jun 18, 2012	44.16	44.59	44.09	44.44	41,144	-0.06(-0.13%)
Jun 15, 2012	44.43	44.85	44.07	44.50	122,664	+0.11(+0.25%)
Jun 14, 2012	43.93	44.46	43.91	44.39	49,070	+0.49(+1.12%)
Jun 13, 2012	43.87	44.53	43.74	43.90	78,379	-0.14(-0.32%)
Jun 12, 2012	43.38	44.04	42.98	44.04	104,633	+0.89(+2.06%)
Jun 11, 2012	44.91	44.91	42.92	43.15	195,201	-1.27(-2.86%)
Jun 08, 2012	43.76	44.48	43.61	44.42	41,993	+0.51(+1.16%)
Jun 07, 2012	44.71	45.14	43.91	43.91	88,746	-0.33(-0.75%)
Jun 06, 2012	42.70	44.24	42.21	44.24	88,546	+2.01(+4.76%)
Jun 05, 2012	42.18	42.50	41.92	42.23	112,477	-0.24(-0.57%)
Jun 04, 2012	42.50	42.80	42.05	42.47	49,657	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.