Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	28.25	28.65	28.15	28.40	69,000	+0.31(+1.10%)
Oct 30, 2003	28.49	28.84	27.90	28.09	59,200	+0.09(+0.32%)
Oct 29, 2003	27.70	28.22	27.70	28.00	69,000	+0.06(+0.21%)
Oct 28, 2003	27.88	28.19	27.88	27.94	71,100	+0.31(+1.12%)
Oct 27, 2003	26.40	27.75	26.40	27.63	77,400	+1.02(+3.83%)
Oct 24, 2003	27.00	27.03	26.51	26.61	49,300	-0.41(-1.52%)
Oct 23, 2003	27.00	27.25	26.98	27.02	72,000	+0.02(+0.07%)
Oct 22, 2003	27.68	27.68	26.50	27.00	73,500	-0.64(-2.32%)
Oct 21, 2003	27.30	27.98	27.30	27.64	106,800	+0.24(+0.88%)
Oct 20, 2003	27.40	27.65	27.28	27.40	56,100	-0.10(-0.36%)
Oct 17, 2003	27.62	27.70	27.50	27.50	52,500	+0.05(+0.18%)
Oct 16, 2003	27.75	27.94	27.42	27.45	71,500	-0.55(-1.96%)
Oct 15, 2003	28.15	28.25	27.60	28.00	50,000	-0.03(-0.11%)
Oct 14, 2003	27.60	28.05	27.48	28.03	69,700	+0.53(+1.93%)
Oct 13, 2003	27.25	27.53	27.01	27.50	62,300	-0.05(-0.18%)
Oct 10, 2003	27.44	27.68	27.14	27.55	39,200	+0.36(+1.32%)
Oct 09, 2003	27.19	27.93	27.19	27.19	77,100	+0.27(+1.00%)
Oct 08, 2003	27.15	27.19	26.72	26.92	51,700	-0.27(-0.99%)
Oct 07, 2003	26.75	27.19	26.75	27.19	69,700	-0.06(-0.22%)
Oct 06, 2003	27.85	27.85	26.99	27.25	100,800	-0.40(-1.45%)
Oct 03, 2003	27.27	27.65	27.05	27.65	108,200	+1.00(+3.75%)
Oct 02, 2003	26.87	26.91	26.10	26.65	71,400	+0.39(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.