Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	16.10	16.41	16.05	16.41	89,000	+0.27(+1.67%)
Oct 28, 2005	16.20	16.33	16.05	16.14	37,200	+0.02(+0.12%)
Oct 27, 2005	16.16	16.21	16.03	16.12	73,200	-0.09(-0.56%)
Oct 26, 2005	16.14	16.43	16.13	16.21	50,100	-0.09(-0.55%)
Oct 25, 2005	16.21	16.30	16.13	16.30	72,000	+0.03(+0.18%)
Oct 24, 2005	16.29	16.29	15.93	16.27	82,400	+0.21(+1.31%)
Oct 21, 2005	15.79	16.20	15.72	16.06	77,300	+0.42(+2.69%)
Oct 20, 2005	16.07	16.16	15.50	15.64	71,800	-0.46(-2.86%)
Oct 19, 2005	15.89	16.10	15.71	16.10	91,700	+0.11(+0.69%)
Oct 18, 2005	16.15	16.65	15.70	15.99	61,500	+0.29(+1.85%)
Oct 17, 2005	15.90	16.03	15.51	15.70	60,100	-0.30(-1.88%)
Oct 14, 2005	16.23	16.23	15.76	16.00	93,400	+0.00(+0.00%)
Oct 13, 2005	16.22	16.26	16.00	16.00	68,400	-0.22(-1.36%)
Oct 12, 2005	16.11	16.33	16.01	16.22	57,100	+0.01(+0.06%)
Oct 11, 2005	16.08	16.46	16.01	16.21	83,000	-0.01(-0.06%)
Oct 10, 2005	17.45	17.45	16.08	16.22	122,500	-0.28(-1.70%)
Oct 07, 2005	16.40	16.71	16.40	16.50	71,500	-0.03(-0.18%)
Oct 06, 2005	16.47	16.66	16.01	16.53	87,500	+0.07(+0.43%)
Oct 05, 2005	16.73	16.79	16.46	16.46	85,800	-0.30(-1.79%)
Oct 04, 2005	16.81	17.01	16.70	16.76	99,000	-0.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.