Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.38	18.97	18.23	18.90	44,583	+0.30(+1.62%)
Jul 28, 2006	18.04	18.77	18.03	18.60	47,980	+0.65(+3.62%)
Jul 27, 2006	18.61	18.94	17.92	17.95	38,745	-0.57(-3.10%)
Jul 26, 2006	18.46	18.85	17.98	18.52	34,711	-0.18(-0.96%)
Jul 25, 2006	18.53	19.04	18.43	18.70	46,494	+0.17(+0.92%)
Jul 24, 2006	17.80	18.78	17.85	18.53	70,909	+0.73(+4.07%)
Jul 21, 2006	17.99	18.40	17.66	17.80	64,646	-0.24(-1.31%)
Jul 20, 2006	18.15	18.32	17.83	18.04	59,338	-0.14(-0.78%)
Jul 19, 2006	17.94	18.82	17.93	18.18	86,513	+0.25(+1.37%)
Jul 18, 2006	17.29	18.02	17.29	17.94	45,645	+0.73(+4.27%)
Jul 17, 2006	17.43	17.48	17.19	17.20	28,342	-0.29(-1.67%)
Jul 14, 2006	17.20	17.61	17.19	17.49	78,233	+0.13(+0.76%)
Jul 13, 2006	17.76	17.76	17.31	17.36	51,908	-0.45(-2.54%)
Jul 12, 2006	18.42	18.47	17.81	17.81	36,197	-0.66(-3.57%)
Jul 11, 2006	18.21	18.47	17.90	18.47	45,645	+0.23(+1.24%)
Jul 10, 2006	18.23	18.62	18.16	18.25	44,902	-0.09(-0.51%)
Jul 07, 2006	18.74	19.08	18.32	18.34	57,958	-0.40(-2.11%)
Jul 06, 2006	18.19	18.84	18.17	18.74	47,768	+0.37(+2.00%)
Jul 05, 2006	18.37	18.45	17.97	18.37	66,556	-0.24(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.