Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 20.90 21.03 20.76 20.90 39,500 -0.06(-0.29%)
Jan 30, 2007 20.87 21.19 20.75 20.96 34,000 +0.16(+0.77%)
Jan 29, 2007 20.96 21.05 20.70 20.80 37,000 -0.13(-0.62%)
Jan 26, 2007 20.63 21.02 20.55 20.93 45,700 +0.29(+1.41%)
Jan 25, 2007 20.68 20.73 20.49 20.64 58,200 -0.06(-0.29%)
Jan 24, 2007 20.80 20.86 20.55 20.70 43,300 +0.05(+0.24%)
Jan 23, 2007 20.01 20.67 20.01 20.65 35,600 +0.58(+2.89%)
Jan 22, 2007 20.00 20.27 20.00 20.07 61,900 +0.05(+0.25%)
Jan 19, 2007 20.00 20.12 19.81 20.02 75,600 +0.02(+0.10%)
Jan 18, 2007 20.93 20.93 20.00 20.00 52,800 -0.86(-4.12%)
Jan 17, 2007 20.79 20.96 20.57 20.86 41,500 -0.18(-0.86%)
Jan 16, 2007 20.90 21.28 20.86 21.04 53,300 +0.14(+0.67%)
Jan 12, 2007 20.85 21.23 20.78 20.90 43,500 +0.02(+0.10%)
Jan 11, 2007 20.70 20.92 20.51 20.88 57,900 +0.18(+0.87%)
Jan 10, 2007 20.80 21.00 20.46 20.70 82,300 -0.40(-1.90%)
Jan 09, 2007 21.33 21.35 20.81 21.10 41,800 -0.23(-1.08%)
Jan 08, 2007 21.57 21.57 21.13 21.33 50,600 -0.27(-1.25%)
Jan 05, 2007 21.91 21.91 21.34 21.60 68,800 -0.33(-1.50%)
Jan 04, 2007 22.20 22.30 21.92 21.93 60,000 -0.39(-1.75%)
Jan 03, 2007 21.85 22.32 21.82 22.32 91,700 +0.62(+2.86%)
Dec 29, 2006 22.40 22.55 21.65 21.70 34,100 -0.48(-2.16%)
Dec 28, 2006 21.86 22.33 21.68 22.18 66,400 +0.30(+1.37%)
Dec 27, 2006 21.50 21.91 21.40 21.88 51,200 +0.53(+2.48%)
Dec 26, 2006 21.10 21.53 20.75 21.35 38,700 +0.03(+0.14%)
Dec 22, 2006 21.66 21.72 21.00 21.32 45,700 -0.09(-0.42%)
Dec 21, 2006 22.00 22.00 21.18 21.41 70,700 -0.49(-2.24%)
Dec 20, 2006 22.04 22.17 21.72 21.90 38,000 -0.08(-0.36%)
Dec 19, 2006 21.84 22.15 21.64 21.98 54,400 +0.08(+0.37%)
Dec 18, 2006 21.90 22.40 21.81 21.90 63,200 +0.13(+0.60%)
Dec 15, 2006 22.15 22.42 21.77 21.77 93,700 -0.38(-1.72%)
Dec 14, 2006 22.00 22.40 21.95 22.15 57,300 +0.09(+0.41%)
Dec 13, 2006 22.43 22.65 21.99 22.06 42,000 -0.27(-1.21%)
Dec 12, 2006 22.50 22.70 21.75 22.33 69,600 -0.17(-0.76%)
Dec 11, 2006 22.60 22.62 22.39 22.50 63,600 -0.30(-1.32%)
Dec 08, 2006 22.55 22.98 22.52 22.80 46,800 +0.25(+1.11%)
Dec 07, 2006 22.55 22.80 22.40 22.55 91,800 -0.03(-0.13%)
Dec 06, 2006 22.61 22.99 22.58 22.58 29,500 -0.12(-0.53%)
Dec 05, 2006 22.92 23.00 22.56 22.70 38,000 -0.09(-0.39%)
Dec 04, 2006 21.66 22.79 21.45 22.79 61,500 +1.08(+4.97%)
Dec 01, 2006 21.70 22.28 21.39 21.71 46,700 -0.49(-2.21%)
Nov 30, 2006 21.95 22.28 21.76 22.20 46,600 +0.20(+0.91%)
Nov 29, 2006 21.73 22.25 21.60 22.00 21,000 +0.47(+2.18%)
Nov 28, 2006 21.15 21.56 21.07 21.53 22,900 +0.29(+1.37%)
Nov 27, 2006 21.56 21.88 21.19 21.24 61,100 -0.59(-2.70%)
Nov 24, 2006 21.50 21.99 21.43 21.83 24,300 +0.18(+0.83%)
Nov 22, 2006 21.86 22.00 21.50 21.65 44,000 -0.20(-0.92%)
Nov 21, 2006 21.90 22.00 21.75 21.85 29,800 -0.11(-0.50%)
Nov 20, 2006 21.80 21.96 21.73 21.96 23,600 +0.10(+0.46%)
Nov 17, 2006 21.90 21.98 21.68 21.86 32,300 -0.09(-0.41%)
Nov 16, 2006 21.90 22.00 21.76 21.95 28,300 -0.05(-0.23%)
Nov 15, 2006 21.39 22.00 21.33 22.00 72,200 +0.59(+2.76%)
Nov 14, 2006 20.53 21.41 20.45 21.41 64,100 +0.73(+3.53%)
Nov 13, 2006 20.18 20.72 20.05 20.68 51,200 +0.44(+2.17%)
Nov 10, 2006 19.91 20.39 19.91 20.24 51,800 +0.44(+2.22%)
Nov 09, 2006 20.19 20.30 19.75 19.80 56,000 -0.30(-1.49%)
Nov 08, 2006 20.45 20.52 19.99 20.10 100,500 -0.48(-2.33%)
Nov 07, 2006 21.00 21.30 20.55 20.58 39,600 -0.52(-2.46%)
Nov 06, 2006 20.59 21.38 20.44 21.10 23,600 +0.54(+2.63%)
Nov 03, 2006 20.26 20.65 20.06 20.56 37,500 +0.30(+1.48%)
Nov 02, 2006 20.40 20.71 20.25 20.26 42,500 -0.31(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.