Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.62	26.44	24.57	26.44	77,012	+1.81(+7.35%)
Nov 26, 2008	21.83	24.64	21.83	24.63	103,080	+2.04(+9.03%)
Nov 25, 2008	22.20	22.71	21.90	22.59	103,700	+0.52(+2.36%)
Nov 24, 2008	21.66	22.39	21.20	22.07	155,905	+0.71(+3.32%)
Nov 21, 2008	21.03	21.59	19.81	21.36	181,591	+0.60(+2.89%)
Nov 20, 2008	20.41	22.31	20.31	20.76	144,379	+0.22(+1.07%)
Nov 19, 2008	21.86	22.21	20.54	20.54	134,513	-1.38(-6.30%)
Nov 18, 2008	21.34	22.25	20.86	21.92	196,371	+0.60(+2.81%)
Nov 17, 2008	20.54	22.23	20.53	21.32	176,030	+0.57(+2.75%)
Nov 14, 2008	21.66	22.24	20.66	20.75	0	-1.30(-5.90%)
Nov 13, 2008	20.05	22.07	19.29	22.05	96,429	+2.07(+10.36%)
Nov 12, 2008	19.79	20.91	19.79	19.98	94,845	-0.06(-0.30%)
Nov 11, 2008	20.75	20.77	20.04	20.04	87,211	-0.86(-4.11%)
Nov 10, 2008	21.48	21.65	20.78	20.90	46,049	-0.09(-0.43%)
Nov 07, 2008	20.64	21.07	20.48	20.99	44,273	+0.53(+2.59%)
Nov 06, 2008	20.85	21.33	20.44	20.46	46,698	-0.59(-2.80%)
Nov 05, 2008	22.15	22.15	21.01	21.05	86,932	-1.35(-6.03%)
Nov 04, 2008	22.40	22.50	21.80	22.40	81,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.