Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	27.65	28.37	25.23	27.11	106,051	-0.13(-0.48%)
Apr 29, 2008	27.60	27.98	26.83	27.24	91,395	-0.64(-2.30%)
Apr 28, 2008	28.57	28.95	27.81	27.88	94,553	-1.00(-3.46%)
Apr 25, 2008	29.35	29.50	28.32	28.88	105,577	-0.30(-1.03%)
Apr 24, 2008	27.93	29.29	27.45	29.18	65,808	+1.45(+5.23%)
Apr 23, 2008	28.71	28.71	27.56	27.73	46,600	-0.85(-2.97%)
Apr 22, 2008	28.51	29.04	27.80	28.58	75,003	-0.12(-0.42%)
Apr 21, 2008	29.16	29.51	28.25	28.70	49,507	-0.81(-2.74%)
Apr 18, 2008	29.16	29.81	28.72	29.51	49,811	+0.91(+3.18%)
Apr 17, 2008	29.22	29.39	28.50	28.60	31,816	-0.75(-2.56%)
Apr 16, 2008	27.35	29.45	27.35	29.35	104,552	+2.04(+7.47%)
Apr 15, 2008	27.33	27.73	27.06	27.31	48,563	-0.04(-0.15%)
Apr 14, 2008	27.38	27.77	27.14	27.35	76,549	-0.09(-0.33%)
Apr 11, 2008	28.81	29.02	27.30	27.44	65,200	-1.99(-6.76%)
Apr 10, 2008	29.26	29.54	28.77	29.43	51,300	+0.22(+0.75%)
Apr 09, 2008	29.00	30.10	28.44	29.21	45,500	-0.58(-1.95%)
Apr 08, 2008	29.77	30.59	29.44	29.79	55,000	+0.02(+0.07%)
Apr 07, 2008	30.33	30.99	29.61	29.77	79,138	-0.56(-1.85%)
Apr 04, 2008	29.35	30.72	29.12	30.33	89,700	+1.11(+3.80%)
Apr 03, 2008	29.78	29.78	28.57	29.22	88,920	-0.56(-1.88%)
Apr 02, 2008	29.74	29.88	29.30	29.78	83,000	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.