Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	27.92	28.00	26.90	27.16	0	-1.00(-3.55%)
Jan 29, 2009	28.99	29.00	28.02	28.16	68,518	-1.21(-4.12%)
Jan 28, 2009	29.51	29.57	28.68	29.37	75,378	+0.67(+2.33%)
Jan 27, 2009	28.20	29.03	28.20	28.70	65,472	+0.50(+1.77%)
Jan 26, 2009	27.32	28.66	27.32	28.20	139,207	+1.00(+3.68%)
Jan 23, 2009	26.09	27.54	26.09	27.20	95,637	+0.36(+1.34%)
Jan 22, 2009	26.81	27.38	26.74	26.84	79,674	-0.57(-2.08%)
Jan 21, 2009	26.98	27.43	26.51	27.41	103,997	+0.83(+3.12%)
Jan 20, 2009	27.71	27.84	26.50	26.58	113,088	-1.33(-4.77%)
Jan 16, 2009	27.90	28.36	27.16	27.91	102,600	+0.16(+0.58%)
Jan 15, 2009	26.86	27.88	25.81	27.75	134,616	+1.44(+5.47%)
Jan 14, 2009	26.84	27.53	26.12	26.31	109,912	-0.89(-3.27%)
Jan 13, 2009	26.99	27.74	26.59	27.20	149,464	+0.00(+0.00%)
Jan 12, 2009	27.11	27.73	26.76	27.20	86,785	+0.12(+0.44%)
Jan 09, 2009	27.81	27.82	26.90	27.08	86,064	-0.80(-2.87%)
Jan 08, 2009	27.50	28.38	27.50	27.88	184,756	-0.43(-1.52%)
Jan 07, 2009	27.85	28.43	27.33	28.31	167,685	-0.35(-1.22%)
Jan 06, 2009	27.98	28.80	27.89	28.66	104,546	+0.48(+1.70%)
Jan 05, 2009	28.23	28.60	27.37	28.18	77,517	-0.19(-0.67%)
Jan 02, 2009	27.25	28.65	26.91	28.37	0	+1.17(+4.30%)
Jan 01, 2009	26.03	27.85	25.90	27.20	0	+0.00(+0.00%)
Dec 31, 2008	26.03	27.85	25.90	27.20	188,774	+1.31(+5.06%)
Dec 30, 2008	25.74	26.12	25.03	25.89	205,598	+0.24(+0.94%)
Dec 29, 2008	27.04	27.04	25.16	25.65	315,756	-2.36(-8.43%)
Dec 26, 2008	28.71	28.72	27.01	28.01	115,781	-0.70(-2.44%)
Dec 24, 2008	28.33	28.96	27.65	28.71	72,206	+0.34(+1.20%)
Dec 23, 2008	29.27	29.92	28.03	28.37	120,088	-0.54(-1.87%)
Dec 22, 2008	28.50	29.20	27.67	28.91	138,677	+0.59(+2.08%)
Dec 19, 2008	28.29	29.42	28.11	28.32	275,302	+0.39(+1.40%)
Dec 18, 2008	27.92	28.80	27.40	27.93	114,790	+0.05(+0.18%)
Dec 17, 2008	27.93	28.38	27.00	27.88	139,705	-0.72(-2.52%)
Dec 16, 2008	28.15	29.00	28.05	28.60	170,059	+0.78(+2.80%)
Dec 15, 2008	28.37	28.75	26.75	27.82	101,956	-0.18(-0.64%)
Dec 12, 2008	27.11	28.89	27.11	28.00	0	+0.23(+0.83%)
Dec 11, 2008	27.01	28.56	27.01	27.77	189,081	-0.13(-0.47%)
Dec 10, 2008	27.51	28.87	27.21	27.90	116,280	+0.38(+1.38%)
Dec 09, 2008	25.82	28.10	25.82	27.52	113,149	+0.32(+1.18%)
Dec 08, 2008	25.55	27.44	25.55	27.20	173,230	+1.00(+3.82%)
Dec 05, 2008	25.16	26.47	24.38	26.20	121,133	+0.81(+3.19%)
Dec 04, 2008	26.25	28.70	24.85	25.39	183,298	-0.74(-2.83%)
Dec 03, 2008	25.06	26.75	24.70	26.13	125,373	+0.44(+1.71%)
Dec 02, 2008	23.21	25.69	23.19	25.69	138,791	+2.25(+9.60%)
Dec 01, 2008	26.00	26.09	23.21	23.44	116,180	-3.00(-11.35%)
Nov 28, 2008	24.62	26.44	24.57	26.44	77,012	+1.81(+7.35%)
Nov 26, 2008	21.83	24.64	21.83	24.63	103,080	+2.04(+9.03%)
Nov 25, 2008	22.20	22.71	21.90	22.59	103,700	+0.52(+2.36%)
Nov 24, 2008	21.66	22.39	21.20	22.07	155,905	+0.71(+3.32%)
Nov 21, 2008	21.03	21.59	19.81	21.36	181,591	+0.60(+2.89%)
Nov 20, 2008	20.41	22.31	20.31	20.76	144,379	+0.22(+1.07%)
Nov 19, 2008	21.86	22.21	20.54	20.54	134,513	-1.38(-6.30%)
Nov 18, 2008	21.34	22.25	20.86	21.92	196,371	+0.60(+2.81%)
Nov 17, 2008	20.54	22.23	20.53	21.32	176,030	+0.57(+2.75%)
Nov 14, 2008	21.66	22.24	20.66	20.75	0	-1.30(-5.90%)
Nov 13, 2008	20.05	22.07	19.29	22.05	96,429	+2.07(+10.36%)
Nov 12, 2008	19.79	20.91	19.79	19.98	94,845	-0.06(-0.30%)
Nov 11, 2008	20.75	20.77	20.04	20.04	87,211	-0.86(-4.11%)
Nov 10, 2008	21.48	21.65	20.78	20.90	46,049	-0.09(-0.43%)
Nov 07, 2008	20.64	21.07	20.48	20.99	44,273	+0.53(+2.59%)
Nov 06, 2008	20.85	21.33	20.44	20.46	46,698	-0.59(-2.80%)
Nov 05, 2008	22.15	22.15	21.01	21.05	86,932	-1.35(-6.03%)
Nov 04, 2008	22.40	22.50	21.80	22.40	81,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.