Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 40.03 40.52 39.14 39.16 124,065 -0.89(-2.22%)
Jul 30, 2009 40.30 40.37 39.62 40.05 167,724 +0.25(+0.63%)
Jul 29, 2009 39.34 40.10 38.81 39.80 102,443 +0.29(+0.73%)
Jul 28, 2009 39.33 39.97 38.68 39.51 129,843 -0.28(-0.70%)
Jul 27, 2009 40.08 40.15 37.40 39.79 312,761 -0.28(-0.70%)
Jul 24, 2009 41.24 41.32 39.82 40.07 518 -1.33(-3.21%)
Jul 23, 2009 40.83 41.89 40.79 41.40 334,020 +0.66(+1.62%)
Jul 22, 2009 40.46 41.74 40.46 40.74 146,713 +0.22(+0.54%)
Jul 21, 2009 40.38 41.34 40.00 40.52 214,545 +0.57(+1.43%)
Jul 20, 2009 39.61 40.11 39.23 39.95 148,281 +0.77(+1.97%)
Jul 17, 2009 39.33 40.00 38.84 39.18 123,488 -0.60(-1.51%)
Jul 16, 2009 38.99 39.91 38.50 39.78 116,933 +0.76(+1.95%)
Jul 15, 2009 39.03 39.64 38.57 39.02 190,395 +0.55(+1.43%)
Jul 14, 2009 36.45 38.70 36.45 38.47 270,186 +2.14(+5.89%)
Jul 13, 2009 35.58 36.43 35.58 36.33 138,718 +0.72(+2.02%)
Jul 10, 2009 33.86 35.71 33.86 35.61 141,466 +1.48(+4.34%)
Jul 09, 2009 34.69 34.99 33.97 34.13 154,332 -0.26(-0.76%)
Jul 08, 2009 33.47 34.64 33.47 34.39 135,475 +0.43(+1.27%)
Jul 07, 2009 33.11 34.56 33.11 33.96 123,778 +0.23(+0.68%)
Jul 06, 2009 34.48 34.95 33.54 33.73 186,603 -1.24(-3.55%)
Jul 02, 2009 35.14 35.43 34.67 34.97 92,658 -1.65(-4.51%)
Jul 01, 2009 36.20 36.85 36.20 36.62 108,763 +0.83(+2.32%)
Jun 30, 2009 35.46 36.36 35.32 35.79 132,268 -0.40(-1.11%)
Jun 29, 2009 36.15 37.23 35.61 36.19 123,852 +0.69(+1.94%)
Jun 26, 2009 35.31 35.71 34.25 35.50 588,525 +0.10(+0.28%)
Jun 25, 2009 35.49 35.61 35.02 35.40 102,330 +0.53(+1.52%)
Jun 24, 2009 34.65 36.00 34.58 34.87 136,111 +0.33(+0.96%)
Jun 23, 2009 34.04 35.00 34.00 34.54 121,760 -0.13(-0.37%)
Jun 22, 2009 35.49 35.66 34.67 34.67 132,717 -0.99(-2.78%)
Jun 19, 2009 35.81 36.55 35.26 35.66 281,599 +0.53(+1.51%)
Jun 18, 2009 35.93 36.01 34.11 35.13 409,205 -2.68(-7.09%)
Jun 17, 2009 36.54 38.56 36.54 37.81 121,269 +0.57(+1.53%)
Jun 16, 2009 37.82 38.53 36.93 37.24 159,642 -0.68(-1.79%)
Jun 15, 2009 38.19 38.19 36.75 37.92 151,864 -0.21(-0.55%)
Jun 12, 2009 38.44 38.97 37.34 38.13 172,361 -0.69(-1.78%)
Jun 11, 2009 39.31 39.77 38.73 38.82 130,771 -0.12(-0.31%)
Jun 10, 2009 39.83 40.01 38.19 38.94 140,683 -0.29(-0.74%)
Jun 09, 2009 39.48 40.44 39.15 39.23 248,488 -0.21(-0.53%)
Jun 08, 2009 39.20 39.95 39.00 39.44 127,828 -0.16(-0.40%)
Jun 05, 2009 39.32 40.00 38.66 39.60 133,683 +0.54(+1.38%)
Jun 04, 2009 38.80 39.15 37.56 39.06 205,044 +0.75(+1.96%)
Jun 03, 2009 38.41 38.41 37.15 38.31 378,001 -1.74(-4.35%)
Jun 02, 2009 39.18 40.66 38.36 40.05 378,489 +1.16(+2.99%)
Jun 01, 2009 38.77 39.92 38.40 38.89 417,194 +0.74(+1.94%)
May 29, 2009 38.57 38.98 36.99 38.15 259,548 +0.03(+0.08%)
May 28, 2009 36.86 38.20 35.80 38.12 215,671 +1.69(+4.64%)
May 27, 2009 37.58 37.58 36.05 36.43 229,431 -1.15(-3.06%)
May 26, 2009 35.60 38.11 35.60 37.58 193,599 +1.78(+4.97%)
May 22, 2009 36.28 37.39 35.54 35.80 149,551 -0.18(-0.50%)
May 21, 2009 36.83 36.97 35.35 35.98 294,418 -1.15(-3.10%)
May 20, 2009 35.98 37.54 35.96 37.13 291,797 +1.08(+3.00%)
May 19, 2009 35.57 36.38 34.98 36.05 250,866 +0.63(+1.78%)
May 18, 2009 34.13 35.79 33.85 35.42 223,838 +1.78(+5.29%)
May 15, 2009 32.99 34.04 31.78 33.64 130,306 +0.42(+1.26%)
May 14, 2009 33.25 34.08 32.99 33.22 157,287 +0.01(+0.03%)
May 13, 2009 33.02 33.49 32.16 33.21 170,856 -0.17(-0.51%)
May 12, 2009 33.16 33.60 32.22 33.38 293,775 -1.08(-3.13%)
May 11, 2009 33.83 35.22 33.13 34.46 277,625 +0.38(+1.12%)
May 08, 2009 30.51 34.90 30.20 34.08 348,948 +2.94(+9.44%)
May 07, 2009 28.53 31.28 27.69 31.14 313,552 +3.27(+11.73%)
May 06, 2009 28.45 28.45 27.17 27.87 107,965 -0.29(-1.03%)
May 05, 2009 28.72 28.79 27.60 28.16 186,457 -0.83(-2.86%)
May 04, 2009 28.76 28.99 28.63 28.99 115,800 +0.23(+0.80%)
May 01, 2009 28.72 29.10 28.42 28.76 137,367 +0.05(+0.17%)
Apr 30, 2009 29.95 30.24 28.71 28.71 167,826 -1.10(-3.69%)
Apr 29, 2009 28.50 30.09 28.36 29.81 116,443 +1.52(+5.37%)
Apr 28, 2009 28.50 28.86 27.96 28.29 100,548 -0.38(-1.33%)
Apr 27, 2009 29.35 29.79 28.48 28.67 107,556 -0.90(-3.04%)
Apr 24, 2009 29.20 29.94 28.69 29.57 137,684 +0.58(+2.00%)
Apr 23, 2009 28.98 29.50 27.84 28.99 168,593 -0.55(-1.86%)
Apr 22, 2009 29.70 30.61 29.41 29.54 108,948 -0.55(-1.83%)
Apr 21, 2009 29.30 30.27 29.28 30.09 124,435 +0.77(+2.63%)
Apr 20, 2009 29.67 30.00 29.23 29.32 184,236 -0.99(-3.27%)
Apr 17, 2009 29.53 30.69 29.43 30.31 241,569 +0.66(+2.23%)
Apr 16, 2009 28.33 29.75 28.00 29.65 219,608 +1.32(+4.66%)
Apr 15, 2009 26.37 28.43 25.75 28.33 345,823 +3.23(+12.87%)
Apr 14, 2009 25.99 25.99 25.02 25.10 151,125 -1.15(-4.38%)
Apr 13, 2009 26.81 26.81 25.84 26.25 151,603 -0.72(-2.67%)
Apr 09, 2009 26.73 27.34 26.53 26.97 249,862 +0.62(+2.35%)
Apr 08, 2009 26.02 26.51 25.75 26.35 198,865 +0.58(+2.25%)
Apr 07, 2009 26.41 26.84 25.73 25.77 254,103 -0.90(-3.37%)
Apr 06, 2009 26.70 27.31 25.90 26.67 315,633 -0.06(-0.22%)
Apr 03, 2009 26.92 26.92 26.11 26.73 220,832 -0.17(-0.63%)
Apr 02, 2009 26.35 27.30 26.21 26.90 202,017 +1.36(+5.32%)
Apr 01, 2009 24.85 25.93 24.44 25.54 272,148 +0.21(+0.83%)
Mar 31, 2009 25.60 26.13 25.24 25.33 154,067 -0.15(-0.59%)
Mar 30, 2009 25.37 25.72 24.86 25.48 125,558 -1.58(-5.84%)
Mar 26, 2009 26.93 27.09 26.56 27.06 202,132 +0.23(+0.86%)
Mar 25, 2009 27.30 27.78 25.66 26.83 177,271 -0.36(-1.32%)
Mar 24, 2009 27.75 28.32 27.10 27.19 155,602 -0.84(-3.00%)
Mar 23, 2009 27.85 28.07 27.77 28.03 250,132 +0.68(+2.49%)
Mar 20, 2009 27.71 28.01 27.31 27.35 273,446 -0.26(-0.94%)
Mar 19, 2009 28.25 28.58 27.08 27.61 232,482 -0.67(-2.37%)
Mar 18, 2009 27.58 28.90 27.01 28.28 317,090 +0.20(+0.71%)
Mar 17, 2009 26.90 28.08 26.27 28.08 218,166 +0.99(+3.65%)
Mar 16, 2009 28.02 28.25 26.94 27.09 261,797 -0.61(-2.20%)
Mar 13, 2009 28.25 28.39 27.22 27.70 0 -0.07(-0.25%)
Mar 12, 2009 26.30 28.13 25.78 27.77 275,748 +1.42(+5.39%)
Mar 11, 2009 26.79 27.19 25.88 26.35 255,552 -0.04(-0.15%)
Mar 10, 2009 25.50 26.72 25.24 26.39 452,167 +1.32(+5.27%)
Mar 09, 2009 24.42 25.34 24.25 25.07 337,215 +0.75(+3.08%)
Mar 06, 2009 23.37 24.89 23.37 24.32 0 +1.80(+7.99%)
Mar 05, 2009 22.77 23.23 22.11 22.52 179,309 -1.05(-4.45%)
Mar 04, 2009 23.39 23.86 22.70 23.57 245,787 -0.30(-1.26%)
Mar 02, 2009 25.42 26.80 23.74 23.87 325,379 -2.19(-8.40%)
Feb 27, 2009 26.84 27.50 25.96 26.06 0 -1.23(-4.51%)
Feb 26, 2009 29.28 29.43 27.09 27.29 243,049 -1.84(-6.32%)
Feb 25, 2009 30.74 30.98 28.61 29.13 286,726 -1.60(-5.21%)
Feb 24, 2009 31.24 31.49 30.43 30.73 274,123 -0.01(-0.03%)
Feb 23, 2009 31.91 32.00 30.48 30.74 278,103 -0.39(-1.25%)
Feb 20, 2009 30.74 31.31 29.62 31.13 272,620 +1.13(+3.77%)
Feb 19, 2009 29.60 30.25 29.14 30.00 278,725 +0.61(+2.08%)
Feb 18, 2009 29.92 30.58 28.66 29.39 216,562 -0.41(-1.38%)
Feb 17, 2009 30.17 30.50 29.35 29.80 257,338 -1.19(-3.84%)
Feb 13, 2009 30.03 31.49 30.03 30.99 283,761 +1.12(+3.75%)
Feb 12, 2009 30.00 30.32 29.00 29.87 217,150 -0.10(-0.33%)
Feb 11, 2009 29.98 30.72 28.18 29.97 249,488 +0.23(+0.77%)
Feb 10, 2009 31.33 31.85 29.56 29.74 249,793 -1.69(-5.38%)
Feb 09, 2009 29.86 31.48 29.74 31.43 290,541 +1.87(+6.33%)
Feb 06, 2009 30.17 30.39 28.56 29.56 372,350 -1.47(-4.74%)
Feb 05, 2009 28.08 32.47 27.80 31.03 783,534 +4.11(+15.27%)
Feb 04, 2009 26.95 27.70 26.65 26.92 134,737 +0.05(+0.19%)
Feb 03, 2009 27.40 27.43 26.42 26.87 108,236 -0.31(-1.14%)
Feb 02, 2009 26.91 27.32 26.50 27.18 84,993 +0.02(+0.07%)
Jan 30, 2009 27.92 28.00 26.90 27.16 0 -1.00(-3.55%)
Jan 29, 2009 28.99 29.00 28.02 28.16 68,518 -1.21(-4.12%)
Jan 28, 2009 29.51 29.57 28.68 29.37 75,378 +0.67(+2.33%)
Jan 27, 2009 28.20 29.03 28.20 28.70 65,472 +0.50(+1.77%)
Jan 26, 2009 27.32 28.66 27.32 28.20 139,207 +1.00(+3.68%)
Jan 23, 2009 26.09 27.54 26.09 27.20 95,637 +0.36(+1.34%)
Jan 22, 2009 26.81 27.38 26.74 26.84 79,674 -0.57(-2.08%)
Jan 21, 2009 26.98 27.43 26.51 27.41 103,997 +0.83(+3.12%)
Jan 20, 2009 27.71 27.84 26.50 26.58 113,088 -1.33(-4.77%)
Jan 16, 2009 27.90 28.36 27.16 27.91 102,600 +0.16(+0.58%)
Jan 15, 2009 26.86 27.88 25.81 27.75 134,616 +1.44(+5.47%)
Jan 14, 2009 26.84 27.53 26.12 26.31 109,912 -0.89(-3.27%)
Jan 13, 2009 26.99 27.74 26.59 27.20 149,464 +0.00(+0.00%)
Jan 12, 2009 27.11 27.73 26.76 27.20 86,785 +0.12(+0.44%)
Jan 09, 2009 27.81 27.82 26.90 27.08 86,064 -0.80(-2.87%)
Jan 08, 2009 27.50 28.38 27.50 27.88 184,756 -0.43(-1.52%)
Jan 07, 2009 27.85 28.43 27.33 28.31 167,685 -0.35(-1.22%)
Jan 06, 2009 27.98 28.80 27.89 28.66 104,546 +0.48(+1.70%)
Jan 05, 2009 28.23 28.60 27.37 28.18 77,517 -0.19(-0.67%)
Jan 02, 2009 27.25 28.65 26.91 28.37 0 +1.17(+4.30%)
Jan 01, 2009 26.03 27.85 25.90 27.20 0 +0.00(+0.00%)
Dec 31, 2008 26.03 27.85 25.90 27.20 188,774 +1.31(+5.06%)
Dec 30, 2008 25.74 26.12 25.03 25.89 205,598 +0.24(+0.94%)
Dec 29, 2008 27.04 27.04 25.16 25.65 315,756 -2.36(-8.43%)
Dec 26, 2008 28.71 28.72 27.01 28.01 115,781 -0.70(-2.44%)
Dec 24, 2008 28.33 28.96 27.65 28.71 72,206 +0.34(+1.20%)
Dec 23, 2008 29.27 29.92 28.03 28.37 120,088 -0.54(-1.87%)
Dec 22, 2008 28.50 29.20 27.67 28.91 138,677 +0.59(+2.08%)
Dec 19, 2008 28.29 29.42 28.11 28.32 275,302 +0.39(+1.40%)
Dec 18, 2008 27.92 28.80 27.40 27.93 114,790 +0.05(+0.18%)
Dec 17, 2008 27.93 28.38 27.00 27.88 139,705 -0.72(-2.52%)
Dec 16, 2008 28.15 29.00 28.05 28.60 170,059 +0.78(+2.80%)
Dec 15, 2008 28.37 28.75 26.75 27.82 101,956 -0.18(-0.64%)
Dec 12, 2008 27.11 28.89 27.11 28.00 0 +0.23(+0.83%)
Dec 11, 2008 27.01 28.56 27.01 27.77 189,081 -0.13(-0.47%)
Dec 10, 2008 27.51 28.87 27.21 27.90 116,280 +0.38(+1.38%)
Dec 09, 2008 25.82 28.10 25.82 27.52 113,149 +0.32(+1.18%)
Dec 08, 2008 25.55 27.44 25.55 27.20 173,230 +1.00(+3.82%)
Dec 05, 2008 25.16 26.47 24.38 26.20 121,133 +0.81(+3.19%)
Dec 04, 2008 26.25 28.70 24.85 25.39 183,298 -0.74(-2.83%)
Dec 03, 2008 25.06 26.75 24.70 26.13 125,373 +0.44(+1.71%)
Dec 02, 2008 23.21 25.69 23.19 25.69 138,791 +2.25(+9.60%)
Dec 01, 2008 26.00 26.09 23.21 23.44 116,180 -3.00(-11.35%)
Nov 28, 2008 24.62 26.44 24.57 26.44 77,012 +1.81(+7.35%)
Nov 26, 2008 21.83 24.64 21.83 24.63 103,080 +2.04(+9.03%)
Nov 25, 2008 22.20 22.71 21.90 22.59 103,700 +0.52(+2.36%)
Nov 24, 2008 21.66 22.39 21.20 22.07 155,905 +0.71(+3.32%)
Nov 21, 2008 21.03 21.59 19.81 21.36 181,591 +0.60(+2.89%)
Nov 20, 2008 20.41 22.31 20.31 20.76 144,379 +0.22(+1.07%)
Nov 19, 2008 21.86 22.21 20.54 20.54 134,513 -1.38(-6.30%)
Nov 18, 2008 21.34 22.25 20.86 21.92 196,371 +0.60(+2.81%)
Nov 17, 2008 20.54 22.23 20.53 21.32 176,030 +0.57(+2.75%)
Nov 14, 2008 21.66 22.24 20.66 20.75 0 -1.30(-5.90%)
Nov 13, 2008 20.05 22.07 19.29 22.05 96,429 +2.07(+10.36%)
Nov 12, 2008 19.79 20.91 19.79 19.98 94,845 -0.06(-0.30%)
Nov 11, 2008 20.75 20.77 20.04 20.04 87,211 -0.86(-4.11%)
Nov 10, 2008 21.48 21.65 20.78 20.90 46,049 -0.09(-0.43%)
Nov 07, 2008 20.64 21.07 20.48 20.99 44,273 +0.53(+2.59%)
Nov 06, 2008 20.85 21.33 20.44 20.46 46,698 -0.59(-2.80%)
Nov 05, 2008 22.15 22.15 21.01 21.05 86,932 -1.35(-6.03%)
Nov 04, 2008 22.40 22.50 21.80 22.40 81,700 +0.00(+0.00%)
Nov 03, 2008 22.24 22.78 22.04 22.40 113,234 +0.15(+0.67%)
Oct 31, 2008 21.66 22.44 21.15 22.25 102,648 +0.59(+2.72%)
Oct 30, 2008 20.53 21.67 20.31 21.66 77,226 +1.13(+5.50%)
Oct 29, 2008 20.56 21.32 20.06 20.53 106,201 +0.05(+0.24%)
Oct 28, 2008 19.10 20.54 18.40 20.48 119,828 +1.63(+8.65%)
Oct 27, 2008 20.17 20.59 18.84 18.85 111,195 -1.53(-7.51%)
Oct 24, 2008 19.85 21.17 19.84 20.38 91,723 -0.96(-4.50%)
Oct 23, 2008 21.99 22.35 20.43 21.34 88,939 -0.53(-2.42%)
Oct 22, 2008 21.51 22.23 21.11 21.87 65,787 -0.16(-0.73%)
Oct 21, 2008 22.39 22.56 21.86 22.03 76,028 -0.75(-3.29%)
Oct 20, 2008 21.84 23.07 21.20 22.78 96,205 +0.78(+3.55%)
Oct 17, 2008 21.49 22.46 21.29 22.00 154,053 -0.06(-0.27%)
Oct 16, 2008 20.85 22.22 19.84 22.06 185,951 +1.30(+6.26%)
Oct 15, 2008 22.24 22.33 20.65 20.76 87,341 -1.86(-8.22%)
Oct 14, 2008 22.77 22.93 21.83 22.62 110,849 +0.12(+0.53%)
Oct 13, 2008 20.99 22.50 20.44 22.50 123,422 +2.07(+10.13%)
Oct 10, 2008 19.02 20.43 17.03 20.43 306,255 +0.55(+2.77%)
Oct 09, 2008 22.00 22.28 19.88 19.88 161,389 -2.02(-9.22%)
Oct 08, 2008 21.42 22.97 19.83 21.90 153,585 -0.01(-0.05%)
Oct 07, 2008 22.46 23.16 21.20 21.91 247,849 -0.72(-3.18%)
Oct 06, 2008 22.15 22.77 21.94 22.63 139,687 -0.01(-0.04%)
Oct 03, 2008 22.87 23.42 22.42 22.64 0 +0.16(+0.71%)
Oct 02, 2008 24.29 24.29 22.45 22.48 134,332 -1.91(-7.83%)
Oct 01, 2008 24.49 25.18 23.65 24.39 89,614 -0.20(-0.81%)
Sep 30, 2008 26.63 26.63 24.07 24.59 158,139 -1.39(-5.35%)
Sep 29, 2008 26.50 26.85 25.15 25.98 111,278 -0.59(-2.22%)
Sep 26, 2008 26.83 27.04 26.47 26.57 0 -0.76(-2.78%)
Sep 25, 2008 27.47 27.67 27.29 27.33 68,050 +0.27(+1.00%)
Sep 24, 2008 27.48 27.81 27.05 27.06 82,364 -0.65(-2.35%)
Sep 23, 2008 27.96 28.21 27.61 27.71 72,827 -0.43(-1.53%)
Sep 22, 2008 27.99 28.64 27.88 28.14 79,620 -0.19(-0.67%)
Sep 19, 2008 27.74 29.00 27.19 28.33 0 +1.56(+5.83%)
Sep 18, 2008 26.54 27.21 24.53 26.77 327,920 +0.81(+3.12%)
Sep 17, 2008 26.74 26.74 25.60 25.96 188,932 -1.30(-4.77%)
Sep 16, 2008 27.00 27.28 26.52 27.26 126,119 +0.25(+0.93%)
Sep 15, 2008 26.95 27.58 26.37 27.01 71,323 -0.79(-2.84%)
Sep 12, 2008 27.50 27.80 27.07 27.80 94,419 +0.20(+0.72%)
Sep 11, 2008 26.67 28.36 26.67 27.60 134,917 -0.06(-0.22%)
Sep 10, 2008 29.00 29.00 27.39 27.66 129,914 -0.93(-3.25%)
Sep 09, 2008 28.57 29.54 28.57 28.59 106,467 -0.25(-0.87%)
Sep 08, 2008 28.50 28.87 27.61 28.84 109,956 +1.33(+4.83%)
Sep 05, 2008 27.53 27.61 27.18 27.51 0 -0.14(-0.51%)
Sep 04, 2008 28.17 28.58 27.22 27.65 88,059 -0.72(-2.54%)
Sep 03, 2008 28.97 29.32 28.37 28.37 113,362 -0.49(-1.70%)
Sep 02, 2008 28.69 29.08 26.78 28.86 74,144 +1.17(+4.23%)
Aug 29, 2008 28.00 28.26 27.49 27.69 0 -0.32(-1.14%)
Aug 28, 2008 27.11 28.04 27.00 28.01 107,436 +0.89(+3.28%)
Aug 27, 2008 27.87 27.87 26.89 27.12 88,231 -0.86(-3.07%)
Aug 26, 2008 28.23 28.23 27.08 27.98 60,624 +0.04(+0.14%)
Aug 25, 2008 29.51 29.51 27.82 27.94 74,213 -1.61(-5.45%)
Aug 22, 2008 28.56 29.66 28.14 29.55 0 +1.10(+3.87%)
Aug 21, 2008 28.24 29.26 28.00 28.45 66,019 -0.65(-2.23%)
Aug 20, 2008 29.07 29.60 28.90 29.10 80,287 -0.06(-0.21%)
Aug 19, 2008 29.00 29.51 29.00 29.16 76,676 +0.06(+0.21%)
Aug 18, 2008 29.02 29.27 28.73 29.10 75,521 +0.05(+0.17%)
Aug 15, 2008 29.40 29.70 28.58 29.05 0 -0.25(-0.85%)
Aug 14, 2008 28.66 29.30 28.55 29.30 56,431 +0.38(+1.31%)
Aug 13, 2008 29.05 29.05 28.11 28.92 84,437 +0.11(+0.38%)
Aug 12, 2008 29.08 29.30 28.62 28.81 80,154 -0.41(-1.40%)
Aug 11, 2008 27.99 29.50 27.76 29.22 125,425 +0.90(+3.18%)
Aug 08, 2008 28.75 29.80 28.03 28.32 195,856 -1.26(-4.26%)
Aug 07, 2008 28.83 30.00 28.25 29.58 307,701 +0.79(+2.74%)
Aug 06, 2008 28.02 29.43 27.75 28.79 216,898 +1.00(+3.60%)
Aug 05, 2008 26.31 27.80 26.31 27.79 91,694 +1.39(+5.27%)
Aug 04, 2008 27.01 27.01 26.10 26.40 95,904 -0.61(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.