Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	26.84	27.50	25.96	26.06	0	-1.23(-4.51%)
Feb 26, 2009	29.28	29.43	27.09	27.29	243,049	-1.84(-6.32%)
Feb 25, 2009	30.74	30.98	28.61	29.13	286,726	-1.60(-5.21%)
Feb 24, 2009	31.24	31.49	30.43	30.73	274,123	-0.01(-0.03%)
Feb 23, 2009	31.91	32.00	30.48	30.74	278,103	-0.39(-1.25%)
Feb 20, 2009	30.74	31.31	29.62	31.13	272,620	+1.13(+3.77%)
Feb 19, 2009	29.60	30.25	29.14	30.00	278,725	+0.61(+2.08%)
Feb 18, 2009	29.92	30.58	28.66	29.39	216,562	-0.41(-1.38%)
Feb 17, 2009	30.17	30.50	29.35	29.80	257,338	-1.19(-3.84%)
Feb 13, 2009	30.03	31.49	30.03	30.99	283,761	+1.12(+3.75%)
Feb 12, 2009	30.00	30.32	29.00	29.87	217,150	-0.10(-0.33%)
Feb 11, 2009	29.98	30.72	28.18	29.97	249,488	+0.23(+0.77%)
Feb 10, 2009	31.33	31.85	29.56	29.74	249,793	-1.69(-5.38%)
Feb 09, 2009	29.86	31.48	29.74	31.43	290,541	+1.87(+6.33%)
Feb 06, 2009	30.17	30.39	28.56	29.56	372,350	-1.47(-4.74%)
Feb 05, 2009	28.08	32.47	27.80	31.03	783,534	+4.11(+15.27%)
Feb 04, 2009	26.95	27.70	26.65	26.92	134,737	+0.05(+0.19%)
Feb 03, 2009	27.40	27.43	26.42	26.87	108,236	-0.31(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.