Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.38	37.15	36.23	36.38	72,929	-0.86(-2.31%)
May 27, 2010	36.77	37.30	36.38	37.24	64,640	+1.19(+3.30%)
May 26, 2010	36.05	37.54	35.98	36.05	566	+0.09(+0.25%)
May 25, 2010	35.08	36.15	34.54	35.96	99,917	-0.13(-0.36%)
May 24, 2010	36.72	37.43	36.02	36.09	153,612	-0.64(-1.74%)
May 21, 2010	35.52	36.90	35.52	36.73	109,375	+0.70(+1.94%)
May 20, 2010	36.58	37.01	36.02	36.03	118,085	-2.20(-5.75%)
May 19, 2010	38.67	38.84	37.85	38.23	103,869	-0.57(-1.47%)
May 18, 2010	39.99	40.04	38.69	38.80	100,032	-0.72(-1.82%)
May 17, 2010	39.19	39.65	38.28	39.52	114,399	+0.64(+1.65%)
May 14, 2010	38.88	39.20	38.27	38.88	71,229	-0.38(-0.97%)
May 13, 2010	38.92	39.55	38.59	39.26	90,360	+0.20(+0.51%)
May 12, 2010	37.87	39.20	37.87	39.06	127,819	+1.37(+3.63%)
May 11, 2010	37.75	38.11	37.60	37.69	106,456	+0.06(+0.16%)
May 10, 2010	37.63	37.74	37.05	37.63	102,343	+1.95(+5.47%)
May 07, 2010	36.45	36.78	35.48	35.68	145,342	-1.15(-3.12%)
May 06, 2010	38.24	38.36	35.00	36.83	202,982	+0.38(+1.04%)
May 05, 2010	36.07	38.46	35.85	36.45	235,251	-0.74(-1.99%)
May 04, 2010	37.85	37.85	36.69	37.19	78,662	-0.79(-2.08%)
May 03, 2010	37.44	38.02	37.22	37.98	49,475	+0.67(+1.80%)
Apr 30, 2010	38.44	38.76	37.30	37.31	74,433	-1.24(-3.22%)
Apr 29, 2010	37.85	38.55	37.51	38.55	51,688	+0.82(+2.17%)
Apr 28, 2010	37.92	37.92	37.53	37.73	37,697	+0.08(+0.21%)
Apr 27, 2010	38.13	38.32	37.56	37.65	67,294	-0.31(-0.82%)
Apr 26, 2010	38.19	38.59	37.79	37.96	42,586	-0.03(-0.08%)
Apr 23, 2010	38.11	38.18	37.61	37.99	42,047	-0.02(-0.05%)
Apr 22, 2010	37.32	38.17	37.29	38.01	84,576	+0.41(+1.09%)
Apr 21, 2010	37.50	37.60	37.30	37.60	72,309	+0.16(+0.43%)
Apr 20, 2010	37.55	37.55	37.24	37.44	54,452	+0.08(+0.21%)
Apr 19, 2010	37.35	37.63	37.00	37.36	101,793	+0.16(+0.43%)
Apr 16, 2010	37.55	38.05	36.92	37.20	125,759	-0.39(-1.04%)
Apr 15, 2010	37.62	37.65	37.43	37.59	73,546	+0.05(+0.13%)
Apr 14, 2010	36.82	37.67	36.17	37.54	146,009	+0.76(+2.07%)
Apr 13, 2010	36.55	36.92	36.31	36.78	114,225	+0.35(+0.96%)
Apr 12, 2010	36.03	36.46	36.00	36.43	124,611	+0.55(+1.53%)
Apr 09, 2010	35.69	35.96	34.85	35.88	90,023	+0.32(+0.90%)
Apr 08, 2010	35.87	35.87	35.51	35.56	47,592	-0.49(-1.36%)
Apr 07, 2010	35.94	36.42	35.66	36.05	63,135	-0.06(-0.17%)
Apr 06, 2010	36.39	36.49	35.93	36.11	60,634	-0.28(-0.77%)
Apr 05, 2010	36.55	37.00	36.08	36.39	59,687	+0.06(+0.17%)
Apr 01, 2010	36.06	36.33	36.33	36.33	70,300	+0.33(+0.92%)
Mar 31, 2010	36.08	36.49	35.98	36.00	55,466	-0.19(-0.53%)
Mar 30, 2010	36.12	36.51	35.99	36.19	43,750	+0.15(+0.42%)
Mar 29, 2010	36.16	36.40	35.85	36.04	62,085	-0.05(-0.14%)
Mar 26, 2010	36.08	36.17	35.76	36.09	93,687	+0.22(+0.61%)
Mar 25, 2010	36.24	36.29	35.81	35.87	155,902	-0.17(-0.47%)
Mar 24, 2010	36.39	36.39	35.90	36.04	70,309	-0.40(-1.10%)
Mar 23, 2010	36.48	36.49	35.84	36.44	48,988	+0.07(+0.19%)
Mar 22, 2010	35.94	36.55	35.83	36.37	66,192	+0.25(+0.69%)
Mar 19, 2010	36.38	36.60	35.63	36.12	132,282	-0.22(-0.61%)
Mar 18, 2010	35.92	36.57	35.92	36.34	47,330	+0.30(+0.83%)
Mar 17, 2010	36.30	36.41	35.93	36.04	85,027	-0.11(-0.30%)
Mar 16, 2010	36.75	36.92	35.99	36.15	97,343	-0.56(-1.53%)
Mar 15, 2010	36.01	36.80	35.97	36.71	145,927	+0.42(+1.16%)
Mar 12, 2010	36.24	36.49	35.68	36.29	68,400	+0.05(+0.14%)
Mar 11, 2010	35.76	36.31	35.55	36.24	53,700	+0.19(+0.53%)
Mar 10, 2010	36.44	36.44	35.54	36.05	93,408	+0.49(+1.38%)
Mar 09, 2010	35.00	35.97	35.00	35.56	51,781	+0.54(+1.54%)
Mar 08, 2010	36.46	36.46	34.89	35.02	110,475	-1.27(-3.50%)
Mar 05, 2010	35.64	36.75	35.61	36.29	188,177	+1.07(+3.04%)
Mar 04, 2010	34.94	35.26	34.62	35.22	102,851	+0.43(+1.24%)
Mar 03, 2010	34.97	35.26	34.60	34.79	68,133	+0.05(+0.14%)
Mar 02, 2010	34.97	35.31	34.65	34.74	98,476	-0.07(-0.20%)
Mar 01, 2010	34.63	34.90	34.39	34.81	81,741	+0.32(+0.93%)
Feb 26, 2010	34.36	34.82	34.01	34.49	113,440	+0.00(+0.00%)
Feb 25, 2010	33.74	34.53	33.56	34.49	84,732	+0.44(+1.29%)
Feb 24, 2010	34.22	34.78	33.65	34.05	124,494	+0.00(+0.00%)
Feb 23, 2010	34.34	34.40	33.76	34.05	210,717	-0.23(-0.67%)
Feb 22, 2010	33.79	34.71	33.62	34.28	255,669	+0.66(+1.96%)
Feb 19, 2010	33.38	33.88	33.19	33.62	190,492	+0.25(+0.75%)
Feb 18, 2010	32.96	33.46	32.90	33.37	202,047	+0.37(+1.12%)
Feb 17, 2010	33.47	33.47	32.81	33.00	134,439	-0.22(-0.66%)
Feb 16, 2010	33.82	33.94	33.13	33.22	167,600	-0.21(-0.63%)
Feb 12, 2010	32.03	33.43	33.43	33.43	204,100	+1.01(+3.12%)
Feb 11, 2010	32.20	32.63	31.26	32.42	460,648	-0.02(-0.06%)
Feb 10, 2010	33.81	33.81	32.02	32.44	297,284	-1.36(-4.02%)
Feb 09, 2010	35.51	35.66	33.49	33.80	326,840	-1.27(-3.62%)
Feb 08, 2010	37.88	37.88	34.33	35.07	461,815	-2.73(-7.22%)
Feb 05, 2010	38.00	38.09	36.52	37.80	95,702	-0.23(-0.60%)
Feb 04, 2010	39.30	39.45	38.00	38.03	72,940	-1.55(-3.92%)
Feb 03, 2010	39.36	39.70	39.02	39.58	44,515	+0.15(+0.38%)
Feb 02, 2010	39.71	39.81	39.15	39.43	69,226	-0.15(-0.38%)
Feb 01, 2010	39.29	39.96	39.11	39.58	46,079	+0.53(+1.36%)
Jan 29, 2010	39.49	39.67	38.80	39.05	91,804	-0.22(-0.56%)
Jan 28, 2010	39.22	39.63	38.44	39.27	98,735	+0.22(+0.56%)
Jan 27, 2010	38.68	39.11	38.23	39.05	41,588	+0.32(+0.83%)
Jan 26, 2010	40.07	40.07	38.70	38.73	61,130	-1.32(-3.30%)
Jan 25, 2010	39.97	40.65	39.52	40.05	75,917	+0.39(+0.98%)
Jan 22, 2010	38.95	39.94	38.87	39.66	81,713	+0.71(+1.82%)
Jan 21, 2010	40.46	40.58	38.66	38.95	110,548	-1.34(-3.33%)
Jan 20, 2010	41.31	41.31	39.72	40.29	98,722	-1.18(-2.85%)
Jan 19, 2010	40.37	41.52	40.37	41.47	84,187	+1.10(+2.72%)
Jan 15, 2010	41.97	40.37	40.37	40.37	105,400	-1.48(-3.54%)
Jan 14, 2010	41.68	42.07	41.56	41.85	36,517	+0.04(+0.10%)
Jan 13, 2010	42.11	42.15	41.55	41.81	69,730	-0.06(-0.14%)
Jan 12, 2010	41.67	42.02	41.42	41.87	115,591	-0.14(-0.33%)
Jan 11, 2010	40.99	42.05	40.38	42.01	151,954	+1.25(+3.07%)
Jan 08, 2010	40.27	41.38	40.05	40.76	94,907	+0.50(+1.24%)
Jan 07, 2010	40.87	40.91	39.18	40.26	161,622	-0.76(-1.85%)
Jan 06, 2010	41.57	42.48	40.66	41.02	176,361	-0.56(-1.35%)
Jan 05, 2010	38.99	42.50	38.64	41.58	379,485	+2.43(+6.21%)
Jan 04, 2010	37.63	39.15	37.42	39.15	148,280	+1.85(+4.96%)
Dec 31, 2009	38.02	37.30	37.30	37.30	39,900	-0.83(-2.18%)
Dec 30, 2009	37.68	38.13	37.30	38.13	78,366	+0.42(+1.11%)
Dec 29, 2009	37.96	38.08	37.50	37.71	44,785	-0.08(-0.21%)
Dec 28, 2009	37.89	37.93	37.41	37.79	41,472	-0.10(-0.26%)
Dec 24, 2009	38.07	38.07	37.58	37.89	13,869	+0.10(+0.26%)
Dec 23, 2009	37.80	37.90	37.54	37.79	38,477	+0.21(+0.56%)
Dec 22, 2009	37.62	37.65	37.05	37.58	73,788	+0.16(+0.43%)
Dec 21, 2009	37.51	38.17	37.32	37.42	106,554	+0.02(+0.05%)
Dec 18, 2009	37.84	37.99	36.81	37.40	161,676	-0.05(-0.13%)
Dec 17, 2009	37.44	37.73	36.75	37.45	70,338	-0.21(-0.56%)
Dec 16, 2009	38.46	38.47	37.53	37.66	83,622	-0.53(-1.39%)
Dec 15, 2009	38.40	38.80	37.91	38.19	140,751	-0.05(-0.13%)
Dec 14, 2009	38.08	38.55	38.00	38.24	125,927	+1.28(+3.46%)
Dec 11, 2009	36.76	37.28	36.04	36.96	117,214	+0.24(+0.65%)
Dec 10, 2009	37.96	38.43	36.36	36.72	146,860	-1.28(-3.37%)
Dec 09, 2009	38.10	38.91	37.59	38.00	271,145	-0.03(-0.08%)
Dec 08, 2009	37.45	38.27	37.02	38.03	155,271	+0.43(+1.14%)
Dec 07, 2009	35.82	37.62	35.75	37.60	166,856	+1.95(+5.47%)
Dec 04, 2009	35.84	36.55	35.47	35.65	161,543	+0.47(+1.34%)
Dec 03, 2009	35.42	35.49	35.01	35.18	169,141	-0.03(-0.09%)
Dec 02, 2009	34.88	35.56	34.70	35.21	173,524	+0.54(+1.56%)
Dec 01, 2009	35.17	35.54	34.34	34.67	286,175	-0.15(-0.43%)
Nov 30, 2009	35.85	36.01	33.91	34.82	152,099	-0.97(-2.71%)
Nov 27, 2009	35.41	36.14	35.40	35.79	64,050	-0.61(-1.68%)
Nov 25, 2009	36.45	36.59	36.00	36.40	63,844	+0.05(+0.14%)
Nov 24, 2009	35.48	36.44	35.48	36.35	105,832	+0.58(+1.62%)
Nov 23, 2009	35.43	36.11	35.39	35.77	111,030	+0.86(+2.46%)
Nov 20, 2009	34.13	35.03	33.76	34.91	123,285	+0.66(+1.93%)
Nov 19, 2009	35.03	35.03	34.00	34.25	95,672	-1.19(-3.36%)
Nov 18, 2009	36.10	36.10	34.90	35.44	67,632	-0.46(-1.28%)
Nov 17, 2009	36.01	36.13	35.50	35.90	82,138	-0.05(-0.14%)
Nov 16, 2009	34.41	36.06	34.25	35.95	101,914	+1.76(+5.15%)
Nov 13, 2009	34.12	34.97	33.97	34.19	100,371	+0.11(+0.32%)
Nov 12, 2009	35.34	35.67	34.00	34.08	77,847	-1.26(-3.57%)
Nov 11, 2009	34.96	35.48	34.93	35.34	52,255	+0.53(+1.52%)
Nov 10, 2009	35.12	35.46	34.52	34.81	99,412	-0.44(-1.25%)
Nov 09, 2009	34.57	35.25	34.22	35.25	76,891	+1.00(+2.92%)
Nov 06, 2009	34.22	35.16	33.95	34.25	112,519	-0.36(-1.04%)
Nov 05, 2009	33.92	34.68	33.73	34.61	107,453	+0.84(+2.49%)
Nov 04, 2009	34.61	34.75	33.70	33.77	154,929	-0.84(-2.43%)
Nov 03, 2009	34.49	34.84	34.19	34.61	92,347	-0.13(-0.37%)
Nov 02, 2009	34.80	35.11	34.02	34.74	110,421	+0.03(+0.09%)
Oct 30, 2009	35.79	35.79	34.65	34.71	108,152	-1.07(-2.99%)
Oct 29, 2009	35.41	35.98	35.12	35.78	91,501	+0.76(+2.17%)
Oct 28, 2009	36.03	36.03	34.86	35.02	188,782	-0.87(-2.42%)
Oct 27, 2009	35.76	36.37	35.76	35.89	103,530	+0.12(+0.34%)
Oct 26, 2009	36.19	36.56	35.49	35.77	113,354	-0.17(-0.47%)
Oct 23, 2009	36.06	36.12	35.78	35.94	97,997	-0.33(-0.91%)
Oct 22, 2009	35.89	36.39	35.06	36.27	238,316	+0.38(+1.06%)
Oct 21, 2009	36.75	37.31	35.72	35.89	100,920	-1.11(-3.00%)
Oct 20, 2009	36.11	37.16	36.03	37.00	93,345	-0.57(-1.52%)
Oct 19, 2009	38.25	38.25	37.40	37.57	87,889	-0.22(-0.58%)
Oct 16, 2009	38.08	38.29	37.20	37.79	78,440	-0.35(-0.92%)
Oct 15, 2009	38.21	38.54	37.79	38.14	92,057	-0.20(-0.52%)
Oct 14, 2009	37.45	38.44	37.02	38.34	82,870	+1.18(+3.18%)
Oct 13, 2009	38.16	38.16	37.00	37.16	126,924	-0.93(-2.44%)
Oct 12, 2009	38.97	38.98	38.00	38.09	78,582	-0.74(-1.91%)
Oct 09, 2009	38.35	39.11	38.25	38.83	99,427	+0.41(+1.07%)
Oct 08, 2009	38.99	39.36	38.41	38.42	111,689	-0.14(-0.36%)
Oct 07, 2009	38.93	38.93	38.17	38.56	54,741	-0.01(-0.03%)
Oct 06, 2009	39.27	39.27	38.09	38.57	104,588	-0.38(-0.98%)
Oct 05, 2009	39.17	39.31	38.50	38.95	97,717	+0.05(+0.13%)
Oct 02, 2009	38.94	39.27	38.76	38.90	70,911	-0.03(-0.08%)
Oct 01, 2009	39.50	39.85	38.90	38.93	91,197	-0.54(-1.37%)
Sep 30, 2009	39.91	40.10	39.00	39.47	80,832	-0.30(-0.75%)
Sep 29, 2009	40.06	40.14	39.56	39.77	48,050	-0.21(-0.52%)
Sep 28, 2009	39.35	40.25	39.35	39.98	78,072	+1.03(+2.64%)
Sep 25, 2009	38.67	39.46	38.11	38.95	113,513	+0.08(+0.21%)
Sep 24, 2009	39.62	39.97	38.85	38.87	135,872	-0.88(-2.21%)
Sep 23, 2009	40.80	41.01	39.74	39.75	112,910	-0.87(-2.14%)
Sep 22, 2009	40.95	41.03	40.57	40.62	78,448	+0.04(+0.10%)
Sep 21, 2009	40.78	41.45	40.50	40.58	103,664	-0.07(-0.17%)
Sep 18, 2009	39.73	40.95	39.18	40.65	161,590	+1.01(+2.55%)
Sep 17, 2009	38.76	40.00	38.38	39.64	93,622	+0.69(+1.77%)
Sep 16, 2009	39.38	39.38	38.70	38.95	98,091	-0.23(-0.59%)
Sep 15, 2009	39.61	39.64	38.92	39.18	88,322	-0.59(-1.48%)
Sep 14, 2009	38.74	39.84	38.21	39.77	142,435	+0.97(+2.50%)
Sep 11, 2009	38.25	38.97	38.05	38.80	89,841	+0.52(+1.36%)
Sep 10, 2009	37.81	38.33	36.83	38.28	125,024	+0.27(+0.71%)
Sep 09, 2009	37.90	38.88	37.50	38.01	118,233	+0.26(+0.69%)
Sep 08, 2009	38.06	38.10	37.25	37.75	135,174	+0.07(+0.19%)
Sep 04, 2009	38.43	38.54	37.37	37.68	283,376	-0.71(-1.85%)
Sep 03, 2009	38.22	38.59	37.18	38.39	273,810	+2.11(+5.82%)
Sep 02, 2009	36.28	36.69	36.09	36.28	139,959	+0.20(+0.55%)
Sep 01, 2009	35.36	36.65	34.60	36.08	202,543	+0.56(+1.58%)
Aug 31, 2009	35.09	35.88	34.06	35.52	272,946	-0.17(-0.48%)
Aug 28, 2009	37.00	37.38	35.09	35.69	241,845	-1.20(-3.25%)
Aug 27, 2009	37.54	37.90	35.46	36.89	271,556	-0.78(-2.07%)
Aug 26, 2009	39.40	39.40	37.15	37.67	107,328	-1.03(-2.66%)
Aug 25, 2009	38.90	39.22	38.44	38.70	69,516	-0.34(-0.87%)
Aug 24, 2009	38.98	39.47	38.66	39.04	64,364	+0.06(+0.15%)
Aug 21, 2009	38.74	38.99	38.15	38.98	108,138	+0.74(+1.94%)
Aug 20, 2009	37.72	38.32	37.58	38.24	72,405	+0.56(+1.49%)
Aug 19, 2009	36.93	38.01	36.36	37.68	119,248	+0.24(+0.64%)
Aug 18, 2009	37.12	37.72	37.09	37.44	206,135	+0.31(+0.83%)
Aug 17, 2009	38.79	38.79	37.00	37.13	184,106	-2.67(-6.71%)
Aug 14, 2009	40.75	40.75	39.35	39.80	120,730	-0.91(-2.24%)
Aug 13, 2009	40.14	40.75	39.62	40.71	92,226	+0.57(+1.42%)
Aug 12, 2009	38.84	40.52	38.76	40.14	183,530	+1.24(+3.19%)
Aug 11, 2009	39.25	39.56	37.41	38.90	153,537	-0.64(-1.62%)
Aug 10, 2009	40.59	40.75	38.86	39.54	106,109	-1.38(-3.37%)
Aug 07, 2009	40.93	41.23	39.94	40.92	180,972	+0.66(+1.64%)
Aug 06, 2009	41.50	41.99	40.03	40.26	148,423	-0.81(-1.97%)
Aug 05, 2009	41.51	42.24	40.40	41.07	145,143	-0.30(-0.73%)
Aug 04, 2009	40.47	41.48	39.29	41.37	177,646	+0.86(+2.12%)
Aug 03, 2009	39.80	40.75	38.31	40.51	276,125	+1.35(+3.45%)
Jul 31, 2009	40.03	40.52	39.14	39.16	124,065	-0.89(-2.22%)
Jul 30, 2009	40.30	40.37	39.62	40.05	167,724	+0.25(+0.63%)
Jul 29, 2009	39.34	40.10	38.81	39.80	102,443	+0.29(+0.73%)
Jul 28, 2009	39.33	39.97	38.68	39.51	129,843	-0.28(-0.70%)
Jul 27, 2009	40.08	40.15	37.40	39.79	312,761	-0.28(-0.70%)
Jul 24, 2009	41.24	41.32	39.82	40.07	518	-1.33(-3.21%)
Jul 23, 2009	40.83	41.89	40.79	41.40	334,020	+0.66(+1.62%)
Jul 22, 2009	40.46	41.74	40.46	40.74	146,713	+0.22(+0.54%)
Jul 21, 2009	40.38	41.34	40.00	40.52	214,545	+0.57(+1.43%)
Jul 20, 2009	39.61	40.11	39.23	39.95	148,281	+0.77(+1.97%)
Jul 17, 2009	39.33	40.00	38.84	39.18	123,488	-0.60(-1.51%)
Jul 16, 2009	38.99	39.91	38.50	39.78	116,933	+0.76(+1.95%)
Jul 15, 2009	39.03	39.64	38.57	39.02	190,395	+0.55(+1.43%)
Jul 14, 2009	36.45	38.70	36.45	38.47	270,186	+2.14(+5.89%)
Jul 13, 2009	35.58	36.43	35.58	36.33	138,718	+0.72(+2.02%)
Jul 10, 2009	33.86	35.71	33.86	35.61	141,466	+1.48(+4.34%)
Jul 09, 2009	34.69	34.99	33.97	34.13	154,332	-0.26(-0.76%)
Jul 08, 2009	33.47	34.64	33.47	34.39	135,475	+0.43(+1.27%)
Jul 07, 2009	33.11	34.56	33.11	33.96	123,778	+0.23(+0.68%)
Jul 06, 2009	34.48	34.95	33.54	33.73	186,603	-1.24(-3.55%)
Jul 02, 2009	35.14	35.43	34.67	34.97	92,658	-1.65(-4.51%)
Jul 01, 2009	36.20	36.85	36.20	36.62	108,763	+0.83(+2.32%)
Jun 30, 2009	35.46	36.36	35.32	35.79	132,268	-0.40(-1.11%)
Jun 29, 2009	36.15	37.23	35.61	36.19	123,852	+0.69(+1.94%)
Jun 26, 2009	35.31	35.71	34.25	35.50	588,525	+0.10(+0.28%)
Jun 25, 2009	35.49	35.61	35.02	35.40	102,330	+0.53(+1.52%)
Jun 24, 2009	34.65	36.00	34.58	34.87	136,111	+0.33(+0.96%)
Jun 23, 2009	34.04	35.00	34.00	34.54	121,760	-0.13(-0.37%)
Jun 22, 2009	35.49	35.66	34.67	34.67	132,717	-0.99(-2.78%)
Jun 19, 2009	35.81	36.55	35.26	35.66	281,599	+0.53(+1.51%)
Jun 18, 2009	35.93	36.01	34.11	35.13	409,205	-2.68(-7.09%)
Jun 17, 2009	36.54	38.56	36.54	37.81	121,269	+0.57(+1.53%)
Jun 16, 2009	37.82	38.53	36.93	37.24	159,642	-0.68(-1.79%)
Jun 15, 2009	38.19	38.19	36.75	37.92	151,864	-0.21(-0.55%)
Jun 12, 2009	38.44	38.97	37.34	38.13	172,361	-0.69(-1.78%)
Jun 11, 2009	39.31	39.77	38.73	38.82	130,771	-0.12(-0.31%)
Jun 10, 2009	39.83	40.01	38.19	38.94	140,683	-0.29(-0.74%)
Jun 09, 2009	39.48	40.44	39.15	39.23	248,488	-0.21(-0.53%)
Jun 08, 2009	39.20	39.95	39.00	39.44	127,828	-0.16(-0.40%)
Jun 05, 2009	39.32	40.00	38.66	39.60	133,683	+0.54(+1.38%)
Jun 04, 2009	38.80	39.15	37.56	39.06	205,044	+0.75(+1.96%)
Jun 03, 2009	38.41	38.41	37.15	38.31	378,001	-1.74(-4.35%)
Jun 02, 2009	39.18	40.66	38.36	40.05	378,489	+1.16(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.