Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 36.38 37.15 36.23 36.38 72,929 -0.86(-2.31%)
May 27, 2010 36.77 37.30 36.38 37.24 64,640 +1.19(+3.30%)
May 26, 2010 36.05 37.54 35.98 36.05 566 +0.09(+0.25%)
May 25, 2010 35.08 36.15 34.54 35.96 99,917 -0.13(-0.36%)
May 24, 2010 36.72 37.43 36.02 36.09 153,612 -0.64(-1.74%)
May 21, 2010 35.52 36.90 35.52 36.73 109,375 +0.70(+1.94%)
May 20, 2010 36.58 37.01 36.02 36.03 118,085 -2.20(-5.75%)
May 19, 2010 38.67 38.84 37.85 38.23 103,869 -0.57(-1.47%)
May 18, 2010 39.99 40.04 38.69 38.80 100,032 -0.72(-1.82%)
May 17, 2010 39.19 39.65 38.28 39.52 114,399 +0.64(+1.65%)
May 14, 2010 38.88 39.20 38.27 38.88 71,229 -0.38(-0.97%)
May 13, 2010 38.92 39.55 38.59 39.26 90,360 +0.20(+0.51%)
May 12, 2010 37.87 39.20 37.87 39.06 127,819 +1.37(+3.63%)
May 11, 2010 37.75 38.11 37.60 37.69 106,456 +0.06(+0.16%)
May 10, 2010 37.63 37.74 37.05 37.63 102,343 +1.95(+5.47%)
May 07, 2010 36.45 36.78 35.48 35.68 145,342 -1.15(-3.12%)
May 06, 2010 38.24 38.36 35.00 36.83 202,982 +0.38(+1.04%)
May 05, 2010 36.07 38.46 35.85 36.45 235,251 -0.74(-1.99%)
May 04, 2010 37.85 37.85 36.69 37.19 78,662 -0.79(-2.08%)
May 03, 2010 37.44 38.02 37.22 37.98 49,475 +0.67(+1.80%)
Apr 30, 2010 38.44 38.76 37.30 37.31 74,433 -1.24(-3.22%)
Apr 29, 2010 37.85 38.55 37.51 38.55 51,688 +0.82(+2.17%)
Apr 28, 2010 37.92 37.92 37.53 37.73 37,697 +0.08(+0.21%)
Apr 27, 2010 38.13 38.32 37.56 37.65 67,294 -0.31(-0.82%)
Apr 26, 2010 38.19 38.59 37.79 37.96 42,586 -0.03(-0.08%)
Apr 23, 2010 38.11 38.18 37.61 37.99 42,047 -0.02(-0.05%)
Apr 22, 2010 37.32 38.17 37.29 38.01 84,576 +0.41(+1.09%)
Apr 21, 2010 37.50 37.60 37.30 37.60 72,309 +0.16(+0.43%)
Apr 20, 2010 37.55 37.55 37.24 37.44 54,452 +0.08(+0.21%)
Apr 19, 2010 37.35 37.63 37.00 37.36 101,793 +0.16(+0.43%)
Apr 16, 2010 37.55 38.05 36.92 37.20 125,759 -0.39(-1.04%)
Apr 15, 2010 37.62 37.65 37.43 37.59 73,546 +0.05(+0.13%)
Apr 14, 2010 36.82 37.67 36.17 37.54 146,009 +0.76(+2.07%)
Apr 13, 2010 36.55 36.92 36.31 36.78 114,225 +0.35(+0.96%)
Apr 12, 2010 36.03 36.46 36.00 36.43 124,611 +0.55(+1.53%)
Apr 09, 2010 35.69 35.96 34.85 35.88 90,023 +0.32(+0.90%)
Apr 08, 2010 35.87 35.87 35.51 35.56 47,592 -0.49(-1.36%)
Apr 07, 2010 35.94 36.42 35.66 36.05 63,135 -0.06(-0.17%)
Apr 06, 2010 36.39 36.49 35.93 36.11 60,634 -0.28(-0.77%)
Apr 05, 2010 36.55 37.00 36.08 36.39 59,687 +0.06(+0.17%)
Apr 01, 2010 36.06 36.33 36.33 36.33 70,300 +0.33(+0.92%)
Mar 31, 2010 36.08 36.49 35.98 36.00 55,466 -0.19(-0.53%)
Mar 30, 2010 36.12 36.51 35.99 36.19 43,750 +0.15(+0.42%)
Mar 29, 2010 36.16 36.40 35.85 36.04 62,085 -0.05(-0.14%)
Mar 26, 2010 36.08 36.17 35.76 36.09 93,687 +0.22(+0.61%)
Mar 25, 2010 36.24 36.29 35.81 35.87 155,902 -0.17(-0.47%)
Mar 24, 2010 36.39 36.39 35.90 36.04 70,309 -0.40(-1.10%)
Mar 23, 2010 36.48 36.49 35.84 36.44 48,988 +0.07(+0.19%)
Mar 22, 2010 35.94 36.55 35.83 36.37 66,192 +0.25(+0.69%)
Mar 19, 2010 36.38 36.60 35.63 36.12 132,282 -0.22(-0.61%)
Mar 18, 2010 35.92 36.57 35.92 36.34 47,330 +0.30(+0.83%)
Mar 17, 2010 36.30 36.41 35.93 36.04 85,027 -0.11(-0.30%)
Mar 16, 2010 36.75 36.92 35.99 36.15 97,343 -0.56(-1.53%)
Mar 15, 2010 36.01 36.80 35.97 36.71 145,927 +0.42(+1.16%)
Mar 12, 2010 36.24 36.49 35.68 36.29 68,400 +0.05(+0.14%)
Mar 11, 2010 35.76 36.31 35.55 36.24 53,700 +0.19(+0.53%)
Mar 10, 2010 36.44 36.44 35.54 36.05 93,408 +0.49(+1.38%)
Mar 09, 2010 35.00 35.97 35.00 35.56 51,781 +0.54(+1.54%)
Mar 08, 2010 36.46 36.46 34.89 35.02 110,475 -1.27(-3.50%)
Mar 05, 2010 35.64 36.75 35.61 36.29 188,177 +1.07(+3.04%)
Mar 04, 2010 34.94 35.26 34.62 35.22 102,851 +0.43(+1.24%)
Mar 03, 2010 34.97 35.26 34.60 34.79 68,133 +0.05(+0.14%)
Mar 02, 2010 34.97 35.31 34.65 34.74 98,476 -0.07(-0.20%)
Mar 01, 2010 34.63 34.90 34.39 34.81 81,741 +0.32(+0.93%)
Feb 26, 2010 34.36 34.82 34.01 34.49 113,440 +0.00(+0.00%)
Feb 25, 2010 33.74 34.53 33.56 34.49 84,732 +0.44(+1.29%)
Feb 24, 2010 34.22 34.78 33.65 34.05 124,494 +0.00(+0.00%)
Feb 23, 2010 34.34 34.40 33.76 34.05 210,717 -0.23(-0.67%)
Feb 22, 2010 33.79 34.71 33.62 34.28 255,669 +0.66(+1.96%)
Feb 19, 2010 33.38 33.88 33.19 33.62 190,492 +0.25(+0.75%)
Feb 18, 2010 32.96 33.46 32.90 33.37 202,047 +0.37(+1.12%)
Feb 17, 2010 33.47 33.47 32.81 33.00 134,439 -0.22(-0.66%)
Feb 16, 2010 33.82 33.94 33.13 33.22 167,600 -0.21(-0.63%)
Feb 12, 2010 32.03 33.43 33.43 33.43 204,100 +1.01(+3.12%)
Feb 11, 2010 32.20 32.63 31.26 32.42 460,648 -0.02(-0.06%)
Feb 10, 2010 33.81 33.81 32.02 32.44 297,284 -1.36(-4.02%)
Feb 09, 2010 35.51 35.66 33.49 33.80 326,840 -1.27(-3.62%)
Feb 08, 2010 37.88 37.88 34.33 35.07 461,815 -2.73(-7.22%)
Feb 05, 2010 38.00 38.09 36.52 37.80 95,702 -0.23(-0.60%)
Feb 04, 2010 39.30 39.45 38.00 38.03 72,940 -1.55(-3.92%)
Feb 03, 2010 39.36 39.70 39.02 39.58 44,515 +0.15(+0.38%)
Feb 02, 2010 39.71 39.81 39.15 39.43 69,226 -0.15(-0.38%)
Feb 01, 2010 39.29 39.96 39.11 39.58 46,079 +0.53(+1.36%)
Jan 29, 2010 39.49 39.67 38.80 39.05 91,804 -0.22(-0.56%)
Jan 28, 2010 39.22 39.63 38.44 39.27 98,735 +0.22(+0.56%)
Jan 27, 2010 38.68 39.11 38.23 39.05 41,588 +0.32(+0.83%)
Jan 26, 2010 40.07 40.07 38.70 38.73 61,130 -1.32(-3.30%)
Jan 25, 2010 39.97 40.65 39.52 40.05 75,917 +0.39(+0.98%)
Jan 22, 2010 38.95 39.94 38.87 39.66 81,713 +0.71(+1.82%)
Jan 21, 2010 40.46 40.58 38.66 38.95 110,548 -1.34(-3.33%)
Jan 20, 2010 41.31 41.31 39.72 40.29 98,722 -1.18(-2.85%)
Jan 19, 2010 40.37 41.52 40.37 41.47 84,187 +1.10(+2.72%)
Jan 15, 2010 41.97 40.37 40.37 40.37 105,400 -1.48(-3.54%)
Jan 14, 2010 41.68 42.07 41.56 41.85 36,517 +0.04(+0.10%)
Jan 13, 2010 42.11 42.15 41.55 41.81 69,730 -0.06(-0.14%)
Jan 12, 2010 41.67 42.02 41.42 41.87 115,591 -0.14(-0.33%)
Jan 11, 2010 40.99 42.05 40.38 42.01 151,954 +1.25(+3.07%)
Jan 08, 2010 40.27 41.38 40.05 40.76 94,907 +0.50(+1.24%)
Jan 07, 2010 40.87 40.91 39.18 40.26 161,622 -0.76(-1.85%)
Jan 06, 2010 41.57 42.48 40.66 41.02 176,361 -0.56(-1.35%)
Jan 05, 2010 38.99 42.50 38.64 41.58 379,485 +2.43(+6.21%)
Jan 04, 2010 37.63 39.15 37.42 39.15 148,280 +1.85(+4.96%)
Dec 31, 2009 38.02 37.30 37.30 37.30 39,900 -0.83(-2.18%)
Dec 30, 2009 37.68 38.13 37.30 38.13 78,366 +0.42(+1.11%)
Dec 29, 2009 37.96 38.08 37.50 37.71 44,785 -0.08(-0.21%)
Dec 28, 2009 37.89 37.93 37.41 37.79 41,472 -0.10(-0.26%)
Dec 24, 2009 38.07 38.07 37.58 37.89 13,869 +0.10(+0.26%)
Dec 23, 2009 37.80 37.90 37.54 37.79 38,477 +0.21(+0.56%)
Dec 22, 2009 37.62 37.65 37.05 37.58 73,788 +0.16(+0.43%)
Dec 21, 2009 37.51 38.17 37.32 37.42 106,554 +0.02(+0.05%)
Dec 18, 2009 37.84 37.99 36.81 37.40 161,676 -0.05(-0.13%)
Dec 17, 2009 37.44 37.73 36.75 37.45 70,338 -0.21(-0.56%)
Dec 16, 2009 38.46 38.47 37.53 37.66 83,622 -0.53(-1.39%)
Dec 15, 2009 38.40 38.80 37.91 38.19 140,751 -0.05(-0.13%)
Dec 14, 2009 38.08 38.55 38.00 38.24 125,927 +1.28(+3.46%)
Dec 11, 2009 36.76 37.28 36.04 36.96 117,214 +0.24(+0.65%)
Dec 10, 2009 37.96 38.43 36.36 36.72 146,860 -1.28(-3.37%)
Dec 09, 2009 38.10 38.91 37.59 38.00 271,145 -0.03(-0.08%)
Dec 08, 2009 37.45 38.27 37.02 38.03 155,271 +0.43(+1.14%)
Dec 07, 2009 35.82 37.62 35.75 37.60 166,856 +1.95(+5.47%)
Dec 04, 2009 35.84 36.55 35.47 35.65 161,543 +0.47(+1.34%)
Dec 03, 2009 35.42 35.49 35.01 35.18 169,141 -0.03(-0.09%)
Dec 02, 2009 34.88 35.56 34.70 35.21 173,524 +0.54(+1.56%)
Dec 01, 2009 35.17 35.54 34.34 34.67 286,175 -0.15(-0.43%)
Nov 30, 2009 35.85 36.01 33.91 34.82 152,099 -0.97(-2.71%)
Nov 27, 2009 35.41 36.14 35.40 35.79 64,050 -0.61(-1.68%)
Nov 25, 2009 36.45 36.59 36.00 36.40 63,844 +0.05(+0.14%)
Nov 24, 2009 35.48 36.44 35.48 36.35 105,832 +0.58(+1.62%)
Nov 23, 2009 35.43 36.11 35.39 35.77 111,030 +0.86(+2.46%)
Nov 20, 2009 34.13 35.03 33.76 34.91 123,285 +0.66(+1.93%)
Nov 19, 2009 35.03 35.03 34.00 34.25 95,672 -1.19(-3.36%)
Nov 18, 2009 36.10 36.10 34.90 35.44 67,632 -0.46(-1.28%)
Nov 17, 2009 36.01 36.13 35.50 35.90 82,138 -0.05(-0.14%)
Nov 16, 2009 34.41 36.06 34.25 35.95 101,914 +1.76(+5.15%)
Nov 13, 2009 34.12 34.97 33.97 34.19 100,371 +0.11(+0.32%)
Nov 12, 2009 35.34 35.67 34.00 34.08 77,847 -1.26(-3.57%)
Nov 11, 2009 34.96 35.48 34.93 35.34 52,255 +0.53(+1.52%)
Nov 10, 2009 35.12 35.46 34.52 34.81 99,412 -0.44(-1.25%)
Nov 09, 2009 34.57 35.25 34.22 35.25 76,891 +1.00(+2.92%)
Nov 06, 2009 34.22 35.16 33.95 34.25 112,519 -0.36(-1.04%)
Nov 05, 2009 33.92 34.68 33.73 34.61 107,453 +0.84(+2.49%)
Nov 04, 2009 34.61 34.75 33.70 33.77 154,929 -0.84(-2.43%)
Nov 03, 2009 34.49 34.84 34.19 34.61 92,347 -0.13(-0.37%)
Nov 02, 2009 34.80 35.11 34.02 34.74 110,421 +0.03(+0.09%)
Oct 30, 2009 35.79 35.79 34.65 34.71 108,152 -1.07(-2.99%)
Oct 29, 2009 35.41 35.98 35.12 35.78 91,501 +0.76(+2.17%)
Oct 28, 2009 36.03 36.03 34.86 35.02 188,782 -0.87(-2.42%)
Oct 27, 2009 35.76 36.37 35.76 35.89 103,530 +0.12(+0.34%)
Oct 26, 2009 36.19 36.56 35.49 35.77 113,354 -0.17(-0.47%)
Oct 23, 2009 36.06 36.12 35.78 35.94 97,997 -0.33(-0.91%)
Oct 22, 2009 35.89 36.39 35.06 36.27 238,316 +0.38(+1.06%)
Oct 21, 2009 36.75 37.31 35.72 35.89 100,920 -1.11(-3.00%)
Oct 20, 2009 36.11 37.16 36.03 37.00 93,345 -0.57(-1.52%)
Oct 19, 2009 38.25 38.25 37.40 37.57 87,889 -0.22(-0.58%)
Oct 16, 2009 38.08 38.29 37.20 37.79 78,440 -0.35(-0.92%)
Oct 15, 2009 38.21 38.54 37.79 38.14 92,057 -0.20(-0.52%)
Oct 14, 2009 37.45 38.44 37.02 38.34 82,870 +1.18(+3.18%)
Oct 13, 2009 38.16 38.16 37.00 37.16 126,924 -0.93(-2.44%)
Oct 12, 2009 38.97 38.98 38.00 38.09 78,582 -0.74(-1.91%)
Oct 09, 2009 38.35 39.11 38.25 38.83 99,427 +0.41(+1.07%)
Oct 08, 2009 38.99 39.36 38.41 38.42 111,689 -0.14(-0.36%)
Oct 07, 2009 38.93 38.93 38.17 38.56 54,741 -0.01(-0.03%)
Oct 06, 2009 39.27 39.27 38.09 38.57 104,588 -0.38(-0.98%)
Oct 05, 2009 39.17 39.31 38.50 38.95 97,717 +0.05(+0.13%)
Oct 02, 2009 38.94 39.27 38.76 38.90 70,911 -0.03(-0.08%)
Oct 01, 2009 39.50 39.85 38.90 38.93 91,197 -0.54(-1.37%)
Sep 30, 2009 39.91 40.10 39.00 39.47 80,832 -0.30(-0.75%)
Sep 29, 2009 40.06 40.14 39.56 39.77 48,050 -0.21(-0.52%)
Sep 28, 2009 39.35 40.25 39.35 39.98 78,072 +1.03(+2.64%)
Sep 25, 2009 38.67 39.46 38.11 38.95 113,513 +0.08(+0.21%)
Sep 24, 2009 39.62 39.97 38.85 38.87 135,872 -0.88(-2.21%)
Sep 23, 2009 40.80 41.01 39.74 39.75 112,910 -0.87(-2.14%)
Sep 22, 2009 40.95 41.03 40.57 40.62 78,448 +0.04(+0.10%)
Sep 21, 2009 40.78 41.45 40.50 40.58 103,664 -0.07(-0.17%)
Sep 18, 2009 39.73 40.95 39.18 40.65 161,590 +1.01(+2.55%)
Sep 17, 2009 38.76 40.00 38.38 39.64 93,622 +0.69(+1.77%)
Sep 16, 2009 39.38 39.38 38.70 38.95 98,091 -0.23(-0.59%)
Sep 15, 2009 39.61 39.64 38.92 39.18 88,322 -0.59(-1.48%)
Sep 14, 2009 38.74 39.84 38.21 39.77 142,435 +0.97(+2.50%)
Sep 11, 2009 38.25 38.97 38.05 38.80 89,841 +0.52(+1.36%)
Sep 10, 2009 37.81 38.33 36.83 38.28 125,024 +0.27(+0.71%)
Sep 09, 2009 37.90 38.88 37.50 38.01 118,233 +0.26(+0.69%)
Sep 08, 2009 38.06 38.10 37.25 37.75 135,174 +0.07(+0.19%)
Sep 04, 2009 38.43 38.54 37.37 37.68 283,376 -0.71(-1.85%)
Sep 03, 2009 38.22 38.59 37.18 38.39 273,810 +2.11(+5.82%)
Sep 02, 2009 36.28 36.69 36.09 36.28 139,959 +0.20(+0.55%)
Sep 01, 2009 35.36 36.65 34.60 36.08 202,543 +0.56(+1.58%)
Aug 31, 2009 35.09 35.88 34.06 35.52 272,946 -0.17(-0.48%)
Aug 28, 2009 37.00 37.38 35.09 35.69 241,845 -1.20(-3.25%)
Aug 27, 2009 37.54 37.90 35.46 36.89 271,556 -0.78(-2.07%)
Aug 26, 2009 39.40 39.40 37.15 37.67 107,328 -1.03(-2.66%)
Aug 25, 2009 38.90 39.22 38.44 38.70 69,516 -0.34(-0.87%)
Aug 24, 2009 38.98 39.47 38.66 39.04 64,364 +0.06(+0.15%)
Aug 21, 2009 38.74 38.99 38.15 38.98 108,138 +0.74(+1.94%)
Aug 20, 2009 37.72 38.32 37.58 38.24 72,405 +0.56(+1.49%)
Aug 19, 2009 36.93 38.01 36.36 37.68 119,248 +0.24(+0.64%)
Aug 18, 2009 37.12 37.72 37.09 37.44 206,135 +0.31(+0.83%)
Aug 17, 2009 38.79 38.79 37.00 37.13 184,106 -2.67(-6.71%)
Aug 14, 2009 40.75 40.75 39.35 39.80 120,730 -0.91(-2.24%)
Aug 13, 2009 40.14 40.75 39.62 40.71 92,226 +0.57(+1.42%)
Aug 12, 2009 38.84 40.52 38.76 40.14 183,530 +1.24(+3.19%)
Aug 11, 2009 39.25 39.56 37.41 38.90 153,537 -0.64(-1.62%)
Aug 10, 2009 40.59 40.75 38.86 39.54 106,109 -1.38(-3.37%)
Aug 07, 2009 40.93 41.23 39.94 40.92 180,972 +0.66(+1.64%)
Aug 06, 2009 41.50 41.99 40.03 40.26 148,423 -0.81(-1.97%)
Aug 05, 2009 41.51 42.24 40.40 41.07 145,143 -0.30(-0.73%)
Aug 04, 2009 40.47 41.48 39.29 41.37 177,646 +0.86(+2.12%)
Aug 03, 2009 39.80 40.75 38.31 40.51 276,125 +1.35(+3.45%)
Jul 31, 2009 40.03 40.52 39.14 39.16 124,065 -0.89(-2.22%)
Jul 30, 2009 40.30 40.37 39.62 40.05 167,724 +0.25(+0.63%)
Jul 29, 2009 39.34 40.10 38.81 39.80 102,443 +0.29(+0.73%)
Jul 28, 2009 39.33 39.97 38.68 39.51 129,843 -0.28(-0.70%)
Jul 27, 2009 40.08 40.15 37.40 39.79 312,761 -0.28(-0.70%)
Jul 24, 2009 41.24 41.32 39.82 40.07 518 -1.33(-3.21%)
Jul 23, 2009 40.83 41.89 40.79 41.40 334,020 +0.66(+1.62%)
Jul 22, 2009 40.46 41.74 40.46 40.74 146,713 +0.22(+0.54%)
Jul 21, 2009 40.38 41.34 40.00 40.52 214,545 +0.57(+1.43%)
Jul 20, 2009 39.61 40.11 39.23 39.95 148,281 +0.77(+1.97%)
Jul 17, 2009 39.33 40.00 38.84 39.18 123,488 -0.60(-1.51%)
Jul 16, 2009 38.99 39.91 38.50 39.78 116,933 +0.76(+1.95%)
Jul 15, 2009 39.03 39.64 38.57 39.02 190,395 +0.55(+1.43%)
Jul 14, 2009 36.45 38.70 36.45 38.47 270,186 +2.14(+5.89%)
Jul 13, 2009 35.58 36.43 35.58 36.33 138,718 +0.72(+2.02%)
Jul 10, 2009 33.86 35.71 33.86 35.61 141,466 +1.48(+4.34%)
Jul 09, 2009 34.69 34.99 33.97 34.13 154,332 -0.26(-0.76%)
Jul 08, 2009 33.47 34.64 33.47 34.39 135,475 +0.43(+1.27%)
Jul 07, 2009 33.11 34.56 33.11 33.96 123,778 +0.23(+0.68%)
Jul 06, 2009 34.48 34.95 33.54 33.73 186,603 -1.24(-3.55%)
Jul 02, 2009 35.14 35.43 34.67 34.97 92,658 -1.65(-4.51%)
Jul 01, 2009 36.20 36.85 36.20 36.62 108,763 +0.83(+2.32%)
Jun 30, 2009 35.46 36.36 35.32 35.79 132,268 -0.40(-1.11%)
Jun 29, 2009 36.15 37.23 35.61 36.19 123,852 +0.69(+1.94%)
Jun 26, 2009 35.31 35.71 34.25 35.50 588,525 +0.10(+0.28%)
Jun 25, 2009 35.49 35.61 35.02 35.40 102,330 +0.53(+1.52%)
Jun 24, 2009 34.65 36.00 34.58 34.87 136,111 +0.33(+0.96%)
Jun 23, 2009 34.04 35.00 34.00 34.54 121,760 -0.13(-0.37%)
Jun 22, 2009 35.49 35.66 34.67 34.67 132,717 -0.99(-2.78%)
Jun 19, 2009 35.81 36.55 35.26 35.66 281,599 +0.53(+1.51%)
Jun 18, 2009 35.93 36.01 34.11 35.13 409,205 -2.68(-7.09%)
Jun 17, 2009 36.54 38.56 36.54 37.81 121,269 +0.57(+1.53%)
Jun 16, 2009 37.82 38.53 36.93 37.24 159,642 -0.68(-1.79%)
Jun 15, 2009 38.19 38.19 36.75 37.92 151,864 -0.21(-0.55%)
Jun 12, 2009 38.44 38.97 37.34 38.13 172,361 -0.69(-1.78%)
Jun 11, 2009 39.31 39.77 38.73 38.82 130,771 -0.12(-0.31%)
Jun 10, 2009 39.83 40.01 38.19 38.94 140,683 -0.29(-0.74%)
Jun 09, 2009 39.48 40.44 39.15 39.23 248,488 -0.21(-0.53%)
Jun 08, 2009 39.20 39.95 39.00 39.44 127,828 -0.16(-0.40%)
Jun 05, 2009 39.32 40.00 38.66 39.60 133,683 +0.54(+1.38%)
Jun 04, 2009 38.80 39.15 37.56 39.06 205,044 +0.75(+1.96%)
Jun 03, 2009 38.41 38.41 37.15 38.31 378,001 -1.74(-4.35%)
Jun 02, 2009 39.18 40.66 38.36 40.05 378,489 +1.16(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.