Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	48.03	48.58	47.65	48.33	55,972	+0.78(+1.65%)
Aug 30, 2012	47.60	47.72	47.32	47.54	34,804	-0.21(-0.44%)
Aug 29, 2012	47.37	48.10	47.17	47.75	51,072	+0.93(+1.98%)
Aug 27, 2012	46.88	47.15	46.64	46.83	47,355	+0.18(+0.39%)
Aug 24, 2012	46.71	46.87	46.19	46.64	67,263	+0.22(+0.47%)
Aug 23, 2012	46.83	46.83	46.10	46.42	55,746	-0.33(-0.70%)
Aug 22, 2012	47.70	47.74	46.18	46.75	77,364	-1.10(-2.30%)
Aug 21, 2012	47.97	48.69	47.57	47.85	41,529	+0.01(+0.02%)
Aug 20, 2012	47.29	47.85	47.02	47.84	41,103	+0.27(+0.56%)
Aug 17, 2012	46.70	47.59	46.54	47.57	43,692	+0.71(+1.51%)
Aug 16, 2012	46.26	46.93	46.07	46.87	50,173	+0.53(+1.15%)
Aug 15, 2012	45.98	46.38	45.98	46.33	46,022	+0.08(+0.17%)
Aug 14, 2012	46.56	46.67	45.96	46.26	123,076	-0.19(-0.41%)
Aug 13, 2012	46.60	46.99	45.90	46.45	51,179	-0.32(-0.67%)
Aug 10, 2012	47.06	47.19	46.52	46.76	43,050	-0.27(-0.57%)
Aug 09, 2012	46.71	47.60	46.64	47.03	51,352	+0.24(+0.51%)
Aug 08, 2012	46.84	47.22	46.53	46.79	53,448	-0.27(-0.57%)
Aug 07, 2012	47.13	47.74	47.05	47.06	58,654	+0.24(+0.51%)
Aug 06, 2012	46.68	47.50	46.13	46.82	63,260	+0.12(+0.27%)
Aug 03, 2012	46.55	47.64	45.96	46.69	109,552	+0.85(+1.85%)
Aug 02, 2012	45.78	45.96	45.23	45.84	89,482	-0.35(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.