Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	56.92	56.92	55.75	56.04	31,912	-0.51(-0.90%)
Nov 27, 2013	54.78	56.75	53.82	56.55	129,034	+1.30(+2.35%)
Nov 26, 2013	54.19	55.34	53.62	55.25	97,335	+0.97(+1.79%)
Nov 25, 2013	54.29	54.74	53.56	54.28	83,463	-0.01(-0.02%)
Nov 22, 2013	54.12	54.33	53.66	54.29	110,413	+0.31(+0.57%)
Nov 21, 2013	53.96	54.26	53.67	53.98	102,725	+0.25(+0.47%)
Nov 20, 2013	54.04	54.10	53.53	53.73	145,032	-0.27(-0.50%)
Nov 19, 2013	53.96	54.58	53.30	54.00	46,955	-0.04(-0.07%)
Nov 18, 2013	54.00	54.68	53.70	54.04	69,474	+0.19(+0.35%)
Nov 15, 2013	53.76	54.00	53.20	53.85	87,231	+0.13(+0.24%)
Nov 14, 2013	53.43	53.77	53.14	53.72	72,001	+0.14(+0.26%)
Nov 13, 2013	53.25	53.80	53.12	53.58	181,843	+0.01(+0.02%)
Nov 12, 2013	53.32	53.88	53.25	53.57	70,194	+0.02(+0.04%)
Nov 11, 2013	53.88	54.10	53.43	53.55	97,578	-0.56(-1.03%)
Nov 08, 2013	53.39	54.74	53.39	54.11	130,738	+0.64(+1.20%)
Nov 07, 2013	53.46	53.91	53.05	53.47	121,691	+0.09(+0.17%)
Nov 06, 2013	53.51	54.68	53.05	53.38	69,292	+0.00(+0.00%)
Nov 05, 2013	53.13	54.11	52.71	53.38	62,898	+0.11(+0.21%)
Nov 04, 2013	53.16	53.38	52.78	53.27	238,275	+0.40(+0.76%)
Nov 01, 2013	52.40	53.02	51.99	52.87	100,053	+0.37(+0.70%)
Oct 31, 2013	52.69	53.12	52.39	52.50	76,696	-0.29(-0.55%)
Oct 30, 2013	53.22	53.34	52.57	52.79	151,514	-0.56(-1.05%)
Oct 29, 2013	53.03	53.42	52.24	53.35	214,181	+0.29(+0.55%)
Oct 28, 2013	53.25	53.41	52.56	53.06	59,311	-0.32(-0.60%)
Oct 25, 2013	52.85	53.69	52.20	53.38	77,262	-0.29(-0.54%)
Oct 24, 2013	54.00	54.00	53.36	53.67	60,521	-0.33(-0.61%)
Oct 23, 2013	53.38	54.96	53.38	54.00	97,017	+0.20(+0.37%)
Oct 22, 2013	54.03	54.42	53.58	53.80	127,458	+0.08(+0.15%)
Oct 21, 2013	54.06	54.51	53.43	53.72	163,148	-0.14(-0.26%)
Oct 18, 2013	53.26	53.96	52.30	53.86	125,004	+1.04(+1.97%)
Oct 17, 2013	51.73	52.92	51.34	52.82	115,517	+1.02(+1.97%)
Oct 16, 2013	51.61	52.00	51.19	51.80	100,513	+0.41(+0.80%)
Oct 15, 2013	52.34	52.34	51.36	51.39	69,938	-0.90(-1.72%)
Oct 14, 2013	51.43	52.63	51.43	52.29	53,642	+0.49(+0.95%)
Oct 11, 2013	50.76	52.15	50.76	51.80	46,944	+0.75(+1.47%)
Oct 10, 2013	50.25	51.13	50.09	51.05	83,821	+1.25(+2.51%)
Oct 09, 2013	50.25	50.60	49.66	49.80	83,305	-0.30(-0.60%)
Oct 08, 2013	50.70	51.19	49.83	50.10	81,117	-0.46(-0.91%)
Oct 07, 2013	50.44	50.76	49.40	50.56	81,553	-0.15(-0.30%)
Oct 04, 2013	50.87	51.10	50.62	50.71	85,930	-0.28(-0.55%)
Oct 03, 2013	52.70	52.79	50.85	50.99	109,739	-1.66(-3.15%)
Oct 02, 2013	53.55	53.70	52.56	52.65	69,047	-1.13(-2.10%)
Oct 01, 2013	53.69	54.21	53.42	53.78	66,835	+0.10(+0.19%)
Sep 30, 2013	53.17	53.71	53.01	53.68	68,542	+0.02(+0.04%)
Sep 27, 2013	53.72	54.10	53.29	53.66	27,658	-0.50(-0.92%)
Sep 26, 2013	53.59	54.17	52.80	54.16	62,753	+0.78(+1.46%)
Sep 25, 2013	53.24	53.96	52.83	53.38	51,149	+0.26(+0.49%)
Sep 24, 2013	53.37	53.75	52.76	53.12	55,565	-0.12(-0.23%)
Sep 23, 2013	53.38	53.55	51.80	53.24	150,447	-0.16(-0.30%)
Sep 20, 2013	53.44	53.66	52.50	53.40	227,296	+0.28(+0.53%)
Sep 19, 2013	53.37	53.51	52.72	53.12	71,793	+0.00(+0.00%)
Sep 18, 2013	52.68	53.60	52.24	53.12	72,619	+0.28(+0.53%)
Sep 17, 2013	52.45	53.19	52.27	52.84	77,117	+0.28(+0.53%)
Sep 16, 2013	52.45	53.40	52.31	52.56	79,898	+0.11(+0.21%)
Sep 13, 2013	52.25	52.71	51.80	52.45	52,708	+0.45(+0.87%)
Sep 12, 2013	52.85	53.19	51.98	52.00	67,428	-0.76(-1.44%)
Sep 11, 2013	52.94	53.25	52.31	52.76	79,478	-0.08(-0.15%)
Sep 10, 2013	52.15	53.30	51.90	52.84	61,929	+0.84(+1.62%)
Sep 09, 2013	51.83	52.63	51.67	52.00	58,892	+0.36(+0.70%)
Sep 06, 2013	52.02	52.02	50.63	51.64	39,049	-0.09(-0.17%)
Sep 05, 2013	51.88	51.99	51.43	51.73	55,476	-0.07(-0.14%)
Sep 04, 2013	50.68	52.24	50.38	51.80	88,976	+1.34(+2.66%)
Sep 03, 2013	50.64	51.19	49.94	50.46	41,750	+0.25(+0.50%)
Aug 30, 2013	50.72	50.80	49.90	50.21	67,385	-0.69(-1.36%)
Aug 29, 2013	50.32	51.02	49.93	50.90	31,279	+0.38(+0.75%)
Aug 28, 2013	50.38	50.66	49.89	50.52	59,965	+0.04(+0.08%)
Aug 27, 2013	50.20	50.85	50.10	50.48	100,696	-0.20(-0.39%)
Aug 26, 2013	50.75	50.99	49.85	50.68	41,508	-0.10(-0.20%)
Aug 23, 2013	50.70	50.97	50.21	50.78	54,554	+0.08(+0.16%)
Aug 22, 2013	50.21	50.73	49.58	50.70	61,848	+0.48(+0.96%)
Aug 21, 2013	50.21	50.39	49.48	50.22	59,525	-0.25(-0.50%)
Aug 20, 2013	50.26	50.60	49.69	50.47	73,607	+0.19(+0.38%)
Aug 19, 2013	50.32	50.54	50.12	50.28	65,936	-0.24(-0.48%)
Aug 16, 2013	50.33	50.73	49.16	50.52	121,431	-0.20(-0.39%)
Aug 15, 2013	51.08	51.28	50.31	50.72	95,203	-0.87(-1.69%)
Aug 14, 2013	51.53	51.81	50.63	51.59	87,223	-0.09(-0.17%)
Aug 13, 2013	51.45	51.86	50.50	51.68	69,086	+0.30(+0.58%)
Aug 12, 2013	51.73	52.15	51.06	51.38	48,401	-0.63(-1.21%)
Aug 09, 2013	51.98	52.28	51.53	52.01	83,660	-0.21(-0.40%)
Aug 08, 2013	52.00	52.41	50.93	52.22	63,411	+0.45(+0.87%)
Aug 07, 2013	51.33	51.82	50.29	51.77	67,983	+0.17(+0.33%)
Aug 06, 2013	52.49	53.48	50.96	51.60	220,544	-1.14(-2.16%)
Aug 05, 2013	51.21	52.75	51.05	52.74	158,079	+1.45(+2.83%)
Aug 02, 2013	51.10	53.19	50.88	51.29	185,500	+0.29(+0.57%)
Aug 01, 2013	50.78	51.19	50.57	51.00	60,258	+0.45(+0.89%)
Jul 31, 2013	50.73	51.00	50.29	50.55	70,089	-0.21(-0.41%)
Jul 30, 2013	50.91	50.91	50.02	50.76	46,116	+0.15(+0.30%)
Jul 29, 2013	50.80	50.96	50.18	50.61	63,334	-0.37(-0.73%)
Jul 26, 2013	52.00	52.00	50.52	50.98	112,820	-1.40(-2.67%)
Jul 25, 2013	51.70	52.60	51.58	52.38	55,806	+0.48(+0.92%)
Jul 24, 2013	52.30	52.34	51.72	51.90	59,451	-0.17(-0.33%)
Jul 23, 2013	52.00	52.45	51.64	52.07	53,302	+0.21(+0.40%)
Jul 22, 2013	51.98	52.13	51.68	51.86	41,097	-0.16(-0.31%)
Jul 19, 2013	52.13	52.30	51.73	52.02	53,530	-0.13(-0.25%)
Jul 18, 2013	51.70	52.30	51.70	52.15	53,045	+0.66(+1.28%)
Jul 17, 2013	51.72	52.02	51.38	51.49	37,303	-0.01(-0.02%)
Jul 16, 2013	51.63	51.84	51.22	51.50	69,644	-0.21(-0.41%)
Jul 15, 2013	51.36	51.84	50.87	51.71	79,081	+0.53(+1.04%)
Jul 12, 2013	51.09	51.64	50.86	51.18	66,322	-0.09(-0.18%)
Jul 11, 2013	51.05	51.44	50.98	51.27	68,626	+0.54(+1.06%)
Jul 10, 2013	50.33	50.94	50.18	50.73	83,528	+0.45(+0.89%)
Jul 09, 2013	50.22	50.56	50.11	50.28	58,399	+0.28(+0.56%)
Jul 08, 2013	49.52	50.31	49.52	50.00	81,638	+0.63(+1.28%)
Jul 05, 2013	48.61	49.40	48.38	49.37	103,659	+1.23(+2.56%)
Jul 03, 2013	47.98	48.58	47.81	48.14	62,465	-0.17(-0.35%)
Jul 02, 2013	48.55	48.87	47.31	48.31	171,246	-0.39(-0.80%)
Jul 01, 2013	48.27	48.97	47.90	48.70	139,263	+0.60(+1.25%)
Jun 28, 2013	48.47	48.95	48.03	48.10	544,686	-0.49(-1.01%)
Jun 27, 2013	48.19	48.69	47.85	48.59	84,838	+0.70(+1.46%)
Jun 26, 2013	47.99	48.14	47.44	47.89	83,829	+0.26(+0.55%)
Jun 25, 2013	48.53	48.65	46.83	47.63	103,161	-0.61(-1.26%)
Jun 24, 2013	48.63	48.69	47.72	48.24	111,227	-0.97(-1.97%)
Jun 21, 2013	48.97	49.23	48.00	49.21	199,317	+0.36(+0.74%)
Jun 20, 2013	48.55	49.16	48.23	48.85	100,488	-0.34(-0.69%)
Jun 19, 2013	49.39	49.57	49.10	49.19	92,006	-0.33(-0.67%)
Jun 18, 2013	49.02	49.76	49.02	49.52	81,005	+0.40(+0.81%)
Jun 17, 2013	48.55	49.20	48.34	49.12	122,785	+0.86(+1.78%)
Jun 14, 2013	48.48	48.78	48.06	48.26	51,083	-0.26(-0.54%)
Jun 13, 2013	47.52	48.60	47.52	48.52	74,392	+0.56(+1.17%)
Jun 12, 2013	48.48	48.59	47.84	47.96	91,189	-0.39(-0.81%)
Jun 11, 2013	47.64	48.48	47.47	48.35	79,540	+0.00(+0.00%)
Jun 10, 2013	48.56	48.87	47.81	48.35	66,388	-0.20(-0.41%)
Jun 07, 2013	48.19	48.66	48.08	48.55	76,781	+0.41(+0.85%)
Jun 06, 2013	47.61	48.15	47.51	48.14	86,884	+0.49(+1.03%)
Jun 05, 2013	48.31	48.80	47.52	47.65	135,170	-0.93(-1.91%)
Jun 04, 2013	48.85	49.24	48.20	48.58	98,526	-0.36(-0.74%)
Jun 03, 2013	47.76	49.01	47.50	48.94	153,277	+1.34(+2.82%)
May 31, 2013	47.88	48.39	47.57	47.60	138,742	-0.77(-1.59%)
May 30, 2013	48.25	48.55	48.03	48.37	88,342	+0.13(+0.27%)
May 29, 2013	48.14	48.44	47.93	48.24	86,367	-0.30(-0.62%)
May 28, 2013	48.41	48.98	47.94	48.54	137,292	+0.53(+1.10%)
May 24, 2013	47.64	48.07	47.41	48.01	170,445	+0.25(+0.52%)
May 23, 2013	47.88	48.26	47.48	47.76	103,933	-0.55(-1.14%)
May 22, 2013	48.59	48.80	48.07	48.31	136,233	-0.21(-0.43%)
May 21, 2013	48.64	48.64	48.27	48.52	97,023	+0.00(+0.00%)
May 20, 2013	48.32	48.80	48.19	48.52	177,121	+0.01(+0.02%)
May 17, 2013	48.35	49.15	48.12	48.51	196,889	+0.21(+0.43%)
May 16, 2013	46.55	48.74	46.23	48.30	1,653,434	+2.47(+5.39%)
May 15, 2013	45.56	46.14	45.33	45.83	180,736	+0.10(+0.22%)
May 13, 2013	45.35	45.74	45.26	45.73	73,386	+0.26(+0.57%)
May 10, 2013	45.55	45.55	45.25	45.47	65,466	+0.01(+0.02%)
May 09, 2013	46.01	46.08	45.29	45.46	46,668	-0.38(-0.83%)
May 08, 2013	45.51	45.99	45.38	45.84	120,653	+0.25(+0.55%)
May 07, 2013	45.25	45.63	45.00	45.59	121,851	+0.37(+0.82%)
May 06, 2013	45.74	45.81	44.90	45.22	108,087	-0.37(-0.81%)
May 03, 2013	44.23	45.77	42.89	45.59	242,112	+2.70(+6.30%)
May 02, 2013	42.51	42.97	42.25	42.89	199,883	+0.64(+1.51%)
May 01, 2013	42.76	42.90	42.18	42.25	150,148	-0.72(-1.68%)
Apr 30, 2013	42.29	43.06	42.29	42.97	111,241	+0.47(+1.11%)
Apr 29, 2013	42.52	43.00	42.27	42.50	79,993	+0.05(+0.12%)
Apr 26, 2013	42.86	42.85	42.08	42.45	135,451	-0.40(-0.93%)
Apr 25, 2013	42.85	43.11	42.71	42.85	43,890	+0.23(+0.54%)
Apr 24, 2013	41.61	42.64	41.61	42.62	45,516	+0.93(+2.23%)
Apr 23, 2013	41.22	41.71	40.97	41.69	84,696	+0.79(+1.93%)
Apr 22, 2013	41.54	41.54	40.61	40.90	144,346	-0.51(-1.23%)
Apr 19, 2013	41.52	41.61	41.25	41.41	95,335	-0.07(-0.17%)
Apr 18, 2013	42.06	42.16	41.38	41.48	153,463	-0.38(-0.91%)
Apr 17, 2013	42.08	42.13	41.59	41.86	146,774	-0.42(-0.99%)
Apr 16, 2013	41.96	42.46	41.81	42.28	122,232	+0.54(+1.29%)
Apr 15, 2013	42.43	42.55	41.63	41.74	139,242	-0.85(-2.00%)
Apr 12, 2013	42.90	43.02	42.48	42.59	57,653	-0.41(-0.95%)
Apr 11, 2013	43.15	43.29	42.77	43.00	69,185	-0.24(-0.56%)
Apr 10, 2013	42.24	43.48	42.09	43.24	228,353	+1.19(+2.83%)
Apr 09, 2013	42.28	42.41	42.02	42.05	116,766	-0.21(-0.50%)
Apr 08, 2013	41.99	42.34	41.88	42.26	96,909	+0.26(+0.62%)
Apr 05, 2013	41.47	42.06	41.43	42.00	64,799	+0.00(+0.00%)
Apr 04, 2013	41.87	42.29	41.86	42.00	90,947	+0.02(+0.05%)
Apr 03, 2013	42.34	42.63	41.90	41.98	83,535	-0.56(-1.32%)
Apr 02, 2013	43.08	43.29	42.29	42.54	117,315	-0.40(-0.93%)
Apr 01, 2013	42.60	43.18	42.28	42.94	187,930	+0.22(+0.51%)
Mar 28, 2013	43.37	43.50	42.56	42.72	184,134	-0.53(-1.23%)
Mar 27, 2013	43.47	43.47	42.98	43.25	71,844	-0.37(-0.85%)
Mar 26, 2013	43.56	43.88	43.31	43.62	60,450	+0.34(+0.79%)
Mar 25, 2013	43.61	43.97	43.11	43.28	36,318	-0.29(-0.67%)
Mar 22, 2013	44.00	44.18	43.48	43.57	57,442	-0.19(-0.43%)
Mar 21, 2013	44.08	44.29	43.56	43.76	57,204	-0.61(-1.37%)
Mar 20, 2013	44.67	44.67	44.22	44.37	121,721	-0.07(-0.16%)
Mar 19, 2013	44.65	44.65	44.19	44.44	82,986	+0.10(+0.23%)
Mar 18, 2013	44.37	44.95	44.18	44.34	88,411	-0.46(-1.03%)
Mar 15, 2013	44.90	45.29	44.60	44.80	171,805	-0.20(-0.44%)
Mar 14, 2013	44.47	45.15	44.34	45.00	91,277	+0.53(+1.19%)
Mar 13, 2013	44.29	44.56	44.14	44.47	107,685	+0.15(+0.34%)
Mar 12, 2013	44.50	44.50	43.93	44.32	94,675	-0.18(-0.40%)
Mar 11, 2013	44.51	44.83	44.33	44.50	98,479	-0.11(-0.25%)
Mar 08, 2013	44.72	45.04	44.37	44.61	76,064	+0.26(+0.59%)
Mar 07, 2013	44.39	44.57	44.01	44.35	131,472	+0.10(+0.23%)
Mar 06, 2013	44.12	44.47	43.85	44.25	159,029	+0.26(+0.59%)
Mar 05, 2013	43.55	44.22	43.55	43.99	257,860	+0.59(+1.36%)
Mar 04, 2013	42.11	43.43	42.04	43.40	257,075	+1.33(+3.16%)
Mar 01, 2013	41.46	42.40	41.23	42.07	173,206	+0.33(+0.79%)
Feb 28, 2013	41.74	41.86	41.44	41.74	1,001,234	-0.07(-0.17%)
Feb 27, 2013	41.81	42.10	41.62	41.81	444,998	-0.02(-0.05%)
Feb 26, 2013	42.00	42.22	41.69	41.83	308,668	-0.33(-0.78%)
Feb 25, 2013	43.49	43.49	42.15	42.16	245,279	-1.24(-2.86%)
Feb 22, 2013	43.47	43.47	43.26	43.40	98,517	+0.00(+0.00%)
Feb 21, 2013	44.00	44.02	43.03	43.40	215,141	-0.60(-1.36%)
Feb 20, 2013	44.24	44.29	43.94	44.00	351,377	-0.34(-0.77%)
Feb 19, 2013	45.18	45.49	44.18	44.34	414,129	-0.85(-1.88%)
Feb 15, 2013	45.80	45.80	45.07	45.19	338,660	-0.31(-0.68%)
Feb 14, 2013	45.39	45.81	45.36	45.50	154,893	+0.10(+0.22%)
Feb 13, 2013	44.73	45.40	44.73	45.40	249,923	+0.40(+0.89%)
Feb 12, 2013	46.66	46.91	44.25	45.00	699,573	-3.40(-7.02%)
Feb 11, 2013	48.27	48.59	48.02	48.40	76,049	+0.00(+0.00%)
Feb 08, 2013	47.72	48.50	47.69	48.40	58,978	+0.60(+1.26%)
Feb 07, 2013	47.14	47.81	46.92	47.80	54,975	+0.62(+1.31%)
Feb 06, 2013	47.00	47.18	46.55	47.18	102,135	+0.36(+0.77%)
Feb 04, 2013	47.62	47.62	46.58	46.82	54,831	-1.02(-2.13%)
Feb 01, 2013	47.33	47.87	46.32	47.84	73,447	+0.84(+1.79%)
Jan 31, 2013	47.40	47.62	46.82	47.00	81,724	-0.52(-1.09%)
Jan 30, 2013	47.64	48.12	47.31	47.52	66,063	-0.05(-0.11%)
Jan 29, 2013	47.05	47.63	46.87	47.57	48,953	+0.38(+0.81%)
Jan 28, 2013	47.70	48.22	46.94	47.19	74,532	-0.49(-1.03%)
Jan 25, 2013	47.55	47.72	47.17	47.68	77,726	+0.32(+0.68%)
Jan 24, 2013	46.54	47.38	46.32	47.36	85,656	+0.84(+1.81%)
Jan 23, 2013	46.47	46.78	46.30	46.52	113,663	+0.10(+0.22%)
Jan 22, 2013	46.41	46.70	46.12	46.42	65,669	+0.00(+0.00%)
Jan 18, 2013	46.09	46.52	46.01	46.42	126,838	+0.33(+0.72%)
Jan 17, 2013	46.14	46.30	45.90	46.09	83,456	-0.06(-0.13%)
Jan 16, 2013	46.33	46.51	46.10	46.15	60,929	-0.40(-0.86%)
Jan 15, 2013	46.22	46.64	46.18	46.55	38,443	+0.06(+0.13%)
Jan 14, 2013	46.57	46.57	46.31	46.49	46,823	-0.25(-0.53%)
Jan 11, 2013	46.80	47.00	46.43	46.74	48,304	+0.04(+0.09%)
Jan 10, 2013	45.00	46.82	44.85	46.70	157,152	+0.01(+0.02%)
Jan 09, 2013	47.20	47.49	46.47	46.69	104,204	-0.49(-1.04%)
Jan 08, 2013	47.10	47.41	46.95	47.18	70,703	+0.11(+0.23%)
Jan 07, 2013	47.63	47.90	47.00	47.07	38,212	-0.83(-1.73%)
Jan 04, 2013	47.71	48.00	47.56	47.90	30,430	+0.19(+0.40%)
Jan 03, 2013	48.07	48.16	47.54	47.71	47,517	-0.43(-0.89%)
Jan 02, 2013	48.92	49.11	48.05	48.14	127,665	+0.05(+0.10%)
Dec 31, 2012	46.81	48.12	46.78	48.09	45,578	+1.09(+2.32%)
Dec 28, 2012	47.74	47.97	46.86	47.00	67,578	-0.96(-2.00%)
Dec 27, 2012	47.90	48.12	47.34	47.96	62,395	+0.01(+0.02%)
Dec 26, 2012	48.03	48.22	47.79	47.95	49,050	-0.04(-0.08%)
Dec 24, 2012	48.06	48.14	47.66	47.99	27,287	+0.01(+0.02%)
Dec 21, 2012	47.82	48.31	47.63	47.98	234,318	-0.06(-0.12%)
Dec 20, 2012	47.48	48.19	47.32	48.04	105,355	+0.49(+1.03%)
Dec 19, 2012	46.47	47.73	46.46	47.55	222,227	+1.03(+2.21%)
Dec 18, 2012	46.51	46.90	44.90	46.52	295,100	+0.27(+0.58%)
Dec 17, 2012	48.89	48.89	45.75	46.25	216,526	-2.60(-5.32%)
Dec 14, 2012	48.89	49.22	48.43	48.85	29,498	-0.28(-0.57%)
Dec 13, 2012	49.41	49.51	48.93	49.13	28,688	-0.24(-0.49%)
Dec 12, 2012	50.65	50.65	49.31	49.37	58,296	-1.12(-2.22%)
Dec 11, 2012	49.70	50.55	49.40	50.49	50,053	+0.79(+1.59%)
Dec 10, 2012	49.60	49.90	49.25	49.70	78,950	+0.06(+0.12%)
Dec 07, 2012	50.02	50.02	49.19	49.64	36,412	-0.22(-0.44%)
Dec 06, 2012	50.02	50.02	49.35	49.86	31,220	-0.30(-0.60%)
Dec 05, 2012	49.97	50.50	49.54	50.16	55,034	+0.30(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.