Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 56.92 56.92 55.75 56.04 31,912 -0.51(-0.90%)
Nov 27, 2013 54.78 56.75 53.82 56.55 129,034 +1.30(+2.35%)
Nov 26, 2013 54.19 55.34 53.62 55.25 97,335 +0.97(+1.79%)
Nov 25, 2013 54.29 54.74 53.56 54.28 83,463 -0.01(-0.02%)
Nov 22, 2013 54.12 54.33 53.66 54.29 110,413 +0.31(+0.57%)
Nov 21, 2013 53.96 54.26 53.67 53.98 102,725 +0.25(+0.47%)
Nov 20, 2013 54.04 54.10 53.53 53.73 145,032 -0.27(-0.50%)
Nov 19, 2013 53.96 54.58 53.30 54.00 46,955 -0.04(-0.07%)
Nov 18, 2013 54.00 54.68 53.70 54.04 69,474 +0.19(+0.35%)
Nov 15, 2013 53.76 54.00 53.20 53.85 87,231 +0.13(+0.24%)
Nov 14, 2013 53.43 53.77 53.14 53.72 72,001 +0.14(+0.26%)
Nov 13, 2013 53.25 53.80 53.12 53.58 181,843 +0.01(+0.02%)
Nov 12, 2013 53.32 53.88 53.25 53.57 70,194 +0.02(+0.04%)
Nov 11, 2013 53.88 54.10 53.43 53.55 97,578 -0.56(-1.03%)
Nov 08, 2013 53.39 54.74 53.39 54.11 130,738 +0.64(+1.20%)
Nov 07, 2013 53.46 53.91 53.05 53.47 121,691 +0.09(+0.17%)
Nov 06, 2013 53.51 54.68 53.05 53.38 69,292 +0.00(+0.00%)
Nov 05, 2013 53.13 54.11 52.71 53.38 62,898 +0.11(+0.21%)
Nov 04, 2013 53.16 53.38 52.78 53.27 238,275 +0.40(+0.76%)
Nov 01, 2013 52.40 53.02 51.99 52.87 100,053 +0.37(+0.70%)
Oct 31, 2013 52.69 53.12 52.39 52.50 76,696 -0.29(-0.55%)
Oct 30, 2013 53.22 53.34 52.57 52.79 151,514 -0.56(-1.05%)
Oct 29, 2013 53.03 53.42 52.24 53.35 214,181 +0.29(+0.55%)
Oct 28, 2013 53.25 53.41 52.56 53.06 59,311 -0.32(-0.60%)
Oct 25, 2013 52.85 53.69 52.20 53.38 77,262 -0.29(-0.54%)
Oct 24, 2013 54.00 54.00 53.36 53.67 60,521 -0.33(-0.61%)
Oct 23, 2013 53.38 54.96 53.38 54.00 97,017 +0.20(+0.37%)
Oct 22, 2013 54.03 54.42 53.58 53.80 127,458 +0.08(+0.15%)
Oct 21, 2013 54.06 54.51 53.43 53.72 163,148 -0.14(-0.26%)
Oct 18, 2013 53.26 53.96 52.30 53.86 125,004 +1.04(+1.97%)
Oct 17, 2013 51.73 52.92 51.34 52.82 115,517 +1.02(+1.97%)
Oct 16, 2013 51.61 52.00 51.19 51.80 100,513 +0.41(+0.80%)
Oct 15, 2013 52.34 52.34 51.36 51.39 69,938 -0.90(-1.72%)
Oct 14, 2013 51.43 52.63 51.43 52.29 53,642 +0.49(+0.95%)
Oct 11, 2013 50.76 52.15 50.76 51.80 46,944 +0.75(+1.47%)
Oct 10, 2013 50.25 51.13 50.09 51.05 83,821 +1.25(+2.51%)
Oct 09, 2013 50.25 50.60 49.66 49.80 83,305 -0.30(-0.60%)
Oct 08, 2013 50.70 51.19 49.83 50.10 81,117 -0.46(-0.91%)
Oct 07, 2013 50.44 50.76 49.40 50.56 81,553 -0.15(-0.30%)
Oct 04, 2013 50.87 51.10 50.62 50.71 85,930 -0.28(-0.55%)
Oct 03, 2013 52.70 52.79 50.85 50.99 109,739 -1.66(-3.15%)
Oct 02, 2013 53.55 53.70 52.56 52.65 69,047 -1.13(-2.10%)
Oct 01, 2013 53.69 54.21 53.42 53.78 66,835 +0.10(+0.19%)
Sep 30, 2013 53.17 53.71 53.01 53.68 68,542 +0.02(+0.04%)
Sep 27, 2013 53.72 54.10 53.29 53.66 27,658 -0.50(-0.92%)
Sep 26, 2013 53.59 54.17 52.80 54.16 62,753 +0.78(+1.46%)
Sep 25, 2013 53.24 53.96 52.83 53.38 51,149 +0.26(+0.49%)
Sep 24, 2013 53.37 53.75 52.76 53.12 55,565 -0.12(-0.23%)
Sep 23, 2013 53.38 53.55 51.80 53.24 150,447 -0.16(-0.30%)
Sep 20, 2013 53.44 53.66 52.50 53.40 227,296 +0.28(+0.53%)
Sep 19, 2013 53.37 53.51 52.72 53.12 71,793 +0.00(+0.00%)
Sep 18, 2013 52.68 53.60 52.24 53.12 72,619 +0.28(+0.53%)
Sep 17, 2013 52.45 53.19 52.27 52.84 77,117 +0.28(+0.53%)
Sep 16, 2013 52.45 53.40 52.31 52.56 79,898 +0.11(+0.21%)
Sep 13, 2013 52.25 52.71 51.80 52.45 52,708 +0.45(+0.87%)
Sep 12, 2013 52.85 53.19 51.98 52.00 67,428 -0.76(-1.44%)
Sep 11, 2013 52.94 53.25 52.31 52.76 79,478 -0.08(-0.15%)
Sep 10, 2013 52.15 53.30 51.90 52.84 61,929 +0.84(+1.62%)
Sep 09, 2013 51.83 52.63 51.67 52.00 58,892 +0.36(+0.70%)
Sep 06, 2013 52.02 52.02 50.63 51.64 39,049 -0.09(-0.17%)
Sep 05, 2013 51.88 51.99 51.43 51.73 55,476 -0.07(-0.14%)
Sep 04, 2013 50.68 52.24 50.38 51.80 88,976 +1.34(+2.66%)
Sep 03, 2013 50.64 51.19 49.94 50.46 41,750 +0.25(+0.50%)
Aug 30, 2013 50.72 50.80 49.90 50.21 67,385 -0.69(-1.36%)
Aug 29, 2013 50.32 51.02 49.93 50.90 31,279 +0.38(+0.75%)
Aug 28, 2013 50.38 50.66 49.89 50.52 59,965 +0.04(+0.08%)
Aug 27, 2013 50.20 50.85 50.10 50.48 100,696 -0.20(-0.39%)
Aug 26, 2013 50.75 50.99 49.85 50.68 41,508 -0.10(-0.20%)
Aug 23, 2013 50.70 50.97 50.21 50.78 54,554 +0.08(+0.16%)
Aug 22, 2013 50.21 50.73 49.58 50.70 61,848 +0.48(+0.96%)
Aug 21, 2013 50.21 50.39 49.48 50.22 59,525 -0.25(-0.50%)
Aug 20, 2013 50.26 50.60 49.69 50.47 73,607 +0.19(+0.38%)
Aug 19, 2013 50.32 50.54 50.12 50.28 65,936 -0.24(-0.48%)
Aug 16, 2013 50.33 50.73 49.16 50.52 121,431 -0.20(-0.39%)
Aug 15, 2013 51.08 51.28 50.31 50.72 95,203 -0.87(-1.69%)
Aug 14, 2013 51.53 51.81 50.63 51.59 87,223 -0.09(-0.17%)
Aug 13, 2013 51.45 51.86 50.50 51.68 69,086 +0.30(+0.58%)
Aug 12, 2013 51.73 52.15 51.06 51.38 48,401 -0.63(-1.21%)
Aug 09, 2013 51.98 52.28 51.53 52.01 83,660 -0.21(-0.40%)
Aug 08, 2013 52.00 52.41 50.93 52.22 63,411 +0.45(+0.87%)
Aug 07, 2013 51.33 51.82 50.29 51.77 67,983 +0.17(+0.33%)
Aug 06, 2013 52.49 53.48 50.96 51.60 220,544 -1.14(-2.16%)
Aug 05, 2013 51.21 52.75 51.05 52.74 158,079 +1.45(+2.83%)
Aug 02, 2013 51.10 53.19 50.88 51.29 185,500 +0.29(+0.57%)
Aug 01, 2013 50.78 51.19 50.57 51.00 60,258 +0.45(+0.89%)
Jul 31, 2013 50.73 51.00 50.29 50.55 70,089 -0.21(-0.41%)
Jul 30, 2013 50.91 50.91 50.02 50.76 46,116 +0.15(+0.30%)
Jul 29, 2013 50.80 50.96 50.18 50.61 63,334 -0.37(-0.73%)
Jul 26, 2013 52.00 52.00 50.52 50.98 112,820 -1.40(-2.67%)
Jul 25, 2013 51.70 52.60 51.58 52.38 55,806 +0.48(+0.92%)
Jul 24, 2013 52.30 52.34 51.72 51.90 59,451 -0.17(-0.33%)
Jul 23, 2013 52.00 52.45 51.64 52.07 53,302 +0.21(+0.40%)
Jul 22, 2013 51.98 52.13 51.68 51.86 41,097 -0.16(-0.31%)
Jul 19, 2013 52.13 52.30 51.73 52.02 53,530 -0.13(-0.25%)
Jul 18, 2013 51.70 52.30 51.70 52.15 53,045 +0.66(+1.28%)
Jul 17, 2013 51.72 52.02 51.38 51.49 37,303 -0.01(-0.02%)
Jul 16, 2013 51.63 51.84 51.22 51.50 69,644 -0.21(-0.41%)
Jul 15, 2013 51.36 51.84 50.87 51.71 79,081 +0.53(+1.04%)
Jul 12, 2013 51.09 51.64 50.86 51.18 66,322 -0.09(-0.18%)
Jul 11, 2013 51.05 51.44 50.98 51.27 68,626 +0.54(+1.06%)
Jul 10, 2013 50.33 50.94 50.18 50.73 83,528 +0.45(+0.89%)
Jul 09, 2013 50.22 50.56 50.11 50.28 58,399 +0.28(+0.56%)
Jul 08, 2013 49.52 50.31 49.52 50.00 81,638 +0.63(+1.28%)
Jul 05, 2013 48.61 49.40 48.38 49.37 103,659 +1.23(+2.56%)
Jul 03, 2013 47.98 48.58 47.81 48.14 62,465 -0.17(-0.35%)
Jul 02, 2013 48.55 48.87 47.31 48.31 171,246 -0.39(-0.80%)
Jul 01, 2013 48.27 48.97 47.90 48.70 139,263 +0.60(+1.25%)
Jun 28, 2013 48.47 48.95 48.03 48.10 544,686 -0.49(-1.01%)
Jun 27, 2013 48.19 48.69 47.85 48.59 84,838 +0.70(+1.46%)
Jun 26, 2013 47.99 48.14 47.44 47.89 83,829 +0.26(+0.55%)
Jun 25, 2013 48.53 48.65 46.83 47.63 103,161 -0.61(-1.26%)
Jun 24, 2013 48.63 48.69 47.72 48.24 111,227 -0.97(-1.97%)
Jun 21, 2013 48.97 49.23 48.00 49.21 199,317 +0.36(+0.74%)
Jun 20, 2013 48.55 49.16 48.23 48.85 100,488 -0.34(-0.69%)
Jun 19, 2013 49.39 49.57 49.10 49.19 92,006 -0.33(-0.67%)
Jun 18, 2013 49.02 49.76 49.02 49.52 81,005 +0.40(+0.81%)
Jun 17, 2013 48.55 49.20 48.34 49.12 122,785 +0.86(+1.78%)
Jun 14, 2013 48.48 48.78 48.06 48.26 51,083 -0.26(-0.54%)
Jun 13, 2013 47.52 48.60 47.52 48.52 74,392 +0.56(+1.17%)
Jun 12, 2013 48.48 48.59 47.84 47.96 91,189 -0.39(-0.81%)
Jun 11, 2013 47.64 48.48 47.47 48.35 79,540 +0.00(+0.00%)
Jun 10, 2013 48.56 48.87 47.81 48.35 66,388 -0.20(-0.41%)
Jun 07, 2013 48.19 48.66 48.08 48.55 76,781 +0.41(+0.85%)
Jun 06, 2013 47.61 48.15 47.51 48.14 86,884 +0.49(+1.03%)
Jun 05, 2013 48.31 48.80 47.52 47.65 135,170 -0.93(-1.91%)
Jun 04, 2013 48.85 49.24 48.20 48.58 98,526 -0.36(-0.74%)
Jun 03, 2013 47.76 49.01 47.50 48.94 153,277 +1.34(+2.82%)
May 31, 2013 47.88 48.39 47.57 47.60 138,742 -0.77(-1.59%)
May 30, 2013 48.25 48.55 48.03 48.37 88,342 +0.13(+0.27%)
May 29, 2013 48.14 48.44 47.93 48.24 86,367 -0.30(-0.62%)
May 28, 2013 48.41 48.98 47.94 48.54 137,292 +0.53(+1.10%)
May 24, 2013 47.64 48.07 47.41 48.01 170,445 +0.25(+0.52%)
May 23, 2013 47.88 48.26 47.48 47.76 103,933 -0.55(-1.14%)
May 22, 2013 48.59 48.80 48.07 48.31 136,233 -0.21(-0.43%)
May 21, 2013 48.64 48.64 48.27 48.52 97,023 +0.00(+0.00%)
May 20, 2013 48.32 48.80 48.19 48.52 177,121 +0.01(+0.02%)
May 17, 2013 48.35 49.15 48.12 48.51 196,889 +0.21(+0.43%)
May 16, 2013 46.55 48.74 46.23 48.30 1,653,434 +2.47(+5.39%)
May 15, 2013 45.56 46.14 45.33 45.83 180,736 +0.10(+0.22%)
May 13, 2013 45.35 45.74 45.26 45.73 73,386 +0.26(+0.57%)
May 10, 2013 45.55 45.55 45.25 45.47 65,466 +0.01(+0.02%)
May 09, 2013 46.01 46.08 45.29 45.46 46,668 -0.38(-0.83%)
May 08, 2013 45.51 45.99 45.38 45.84 120,653 +0.25(+0.55%)
May 07, 2013 45.25 45.63 45.00 45.59 121,851 +0.37(+0.82%)
May 06, 2013 45.74 45.81 44.90 45.22 108,087 -0.37(-0.81%)
May 03, 2013 44.23 45.77 42.89 45.59 242,112 +2.70(+6.30%)
May 02, 2013 42.51 42.97 42.25 42.89 199,883 +0.64(+1.51%)
May 01, 2013 42.76 42.90 42.18 42.25 150,148 -0.72(-1.68%)
Apr 30, 2013 42.29 43.06 42.29 42.97 111,241 +0.47(+1.11%)
Apr 29, 2013 42.52 43.00 42.27 42.50 79,993 +0.05(+0.12%)
Apr 26, 2013 42.86 42.85 42.08 42.45 135,451 -0.40(-0.93%)
Apr 25, 2013 42.85 43.11 42.71 42.85 43,890 +0.23(+0.54%)
Apr 24, 2013 41.61 42.64 41.61 42.62 45,516 +0.93(+2.23%)
Apr 23, 2013 41.22 41.71 40.97 41.69 84,696 +0.79(+1.93%)
Apr 22, 2013 41.54 41.54 40.61 40.90 144,346 -0.51(-1.23%)
Apr 19, 2013 41.52 41.61 41.25 41.41 95,335 -0.07(-0.17%)
Apr 18, 2013 42.06 42.16 41.38 41.48 153,463 -0.38(-0.91%)
Apr 17, 2013 42.08 42.13 41.59 41.86 146,774 -0.42(-0.99%)
Apr 16, 2013 41.96 42.46 41.81 42.28 122,232 +0.54(+1.29%)
Apr 15, 2013 42.43 42.55 41.63 41.74 139,242 -0.85(-2.00%)
Apr 12, 2013 42.90 43.02 42.48 42.59 57,653 -0.41(-0.95%)
Apr 11, 2013 43.15 43.29 42.77 43.00 69,185 -0.24(-0.56%)
Apr 10, 2013 42.24 43.48 42.09 43.24 228,353 +1.19(+2.83%)
Apr 09, 2013 42.28 42.41 42.02 42.05 116,766 -0.21(-0.50%)
Apr 08, 2013 41.99 42.34 41.88 42.26 96,909 +0.26(+0.62%)
Apr 05, 2013 41.47 42.06 41.43 42.00 64,799 +0.00(+0.00%)
Apr 04, 2013 41.87 42.29 41.86 42.00 90,947 +0.02(+0.05%)
Apr 03, 2013 42.34 42.63 41.90 41.98 83,535 -0.56(-1.32%)
Apr 02, 2013 43.08 43.29 42.29 42.54 117,315 -0.40(-0.93%)
Apr 01, 2013 42.60 43.18 42.28 42.94 187,930 +0.22(+0.51%)
Mar 28, 2013 43.37 43.50 42.56 42.72 184,134 -0.53(-1.23%)
Mar 27, 2013 43.47 43.47 42.98 43.25 71,844 -0.37(-0.85%)
Mar 26, 2013 43.56 43.88 43.31 43.62 60,450 +0.34(+0.79%)
Mar 25, 2013 43.61 43.97 43.11 43.28 36,318 -0.29(-0.67%)
Mar 22, 2013 44.00 44.18 43.48 43.57 57,442 -0.19(-0.43%)
Mar 21, 2013 44.08 44.29 43.56 43.76 57,204 -0.61(-1.37%)
Mar 20, 2013 44.67 44.67 44.22 44.37 121,721 -0.07(-0.16%)
Mar 19, 2013 44.65 44.65 44.19 44.44 82,986 +0.10(+0.23%)
Mar 18, 2013 44.37 44.95 44.18 44.34 88,411 -0.46(-1.03%)
Mar 15, 2013 44.90 45.29 44.60 44.80 171,805 -0.20(-0.44%)
Mar 14, 2013 44.47 45.15 44.34 45.00 91,277 +0.53(+1.19%)
Mar 13, 2013 44.29 44.56 44.14 44.47 107,685 +0.15(+0.34%)
Mar 12, 2013 44.50 44.50 43.93 44.32 94,675 -0.18(-0.40%)
Mar 11, 2013 44.51 44.83 44.33 44.50 98,479 -0.11(-0.25%)
Mar 08, 2013 44.72 45.04 44.37 44.61 76,064 +0.26(+0.59%)
Mar 07, 2013 44.39 44.57 44.01 44.35 131,472 +0.10(+0.23%)
Mar 06, 2013 44.12 44.47 43.85 44.25 159,029 +0.26(+0.59%)
Mar 05, 2013 43.55 44.22 43.55 43.99 257,860 +0.59(+1.36%)
Mar 04, 2013 42.11 43.43 42.04 43.40 257,075 +1.33(+3.16%)
Mar 01, 2013 41.46 42.40 41.23 42.07 173,206 +0.33(+0.79%)
Feb 28, 2013 41.74 41.86 41.44 41.74 1,001,234 -0.07(-0.17%)
Feb 27, 2013 41.81 42.10 41.62 41.81 444,998 -0.02(-0.05%)
Feb 26, 2013 42.00 42.22 41.69 41.83 308,668 -0.33(-0.78%)
Feb 25, 2013 43.49 43.49 42.15 42.16 245,279 -1.24(-2.86%)
Feb 22, 2013 43.47 43.47 43.26 43.40 98,517 +0.00(+0.00%)
Feb 21, 2013 44.00 44.02 43.03 43.40 215,141 -0.60(-1.36%)
Feb 20, 2013 44.24 44.29 43.94 44.00 351,377 -0.34(-0.77%)
Feb 19, 2013 45.18 45.49 44.18 44.34 414,129 -0.85(-1.88%)
Feb 15, 2013 45.80 45.80 45.07 45.19 338,660 -0.31(-0.68%)
Feb 14, 2013 45.39 45.81 45.36 45.50 154,893 +0.10(+0.22%)
Feb 13, 2013 44.73 45.40 44.73 45.40 249,923 +0.40(+0.89%)
Feb 12, 2013 46.66 46.91 44.25 45.00 699,573 -3.40(-7.02%)
Feb 11, 2013 48.27 48.59 48.02 48.40 76,049 +0.00(+0.00%)
Feb 08, 2013 47.72 48.50 47.69 48.40 58,978 +0.60(+1.26%)
Feb 07, 2013 47.14 47.81 46.92 47.80 54,975 +0.62(+1.31%)
Feb 06, 2013 47.00 47.18 46.55 47.18 102,135 +0.36(+0.77%)
Feb 04, 2013 47.62 47.62 46.58 46.82 54,831 -1.02(-2.13%)
Feb 01, 2013 47.33 47.87 46.32 47.84 73,447 +0.84(+1.79%)
Jan 31, 2013 47.40 47.62 46.82 47.00 81,724 -0.52(-1.09%)
Jan 30, 2013 47.64 48.12 47.31 47.52 66,063 -0.05(-0.11%)
Jan 29, 2013 47.05 47.63 46.87 47.57 48,953 +0.38(+0.81%)
Jan 28, 2013 47.70 48.22 46.94 47.19 74,532 -0.49(-1.03%)
Jan 25, 2013 47.55 47.72 47.17 47.68 77,726 +0.32(+0.68%)
Jan 24, 2013 46.54 47.38 46.32 47.36 85,656 +0.84(+1.81%)
Jan 23, 2013 46.47 46.78 46.30 46.52 113,663 +0.10(+0.22%)
Jan 22, 2013 46.41 46.70 46.12 46.42 65,669 +0.00(+0.00%)
Jan 18, 2013 46.09 46.52 46.01 46.42 126,838 +0.33(+0.72%)
Jan 17, 2013 46.14 46.30 45.90 46.09 83,456 -0.06(-0.13%)
Jan 16, 2013 46.33 46.51 46.10 46.15 60,929 -0.40(-0.86%)
Jan 15, 2013 46.22 46.64 46.18 46.55 38,443 +0.06(+0.13%)
Jan 14, 2013 46.57 46.57 46.31 46.49 46,823 -0.25(-0.53%)
Jan 11, 2013 46.80 47.00 46.43 46.74 48,304 +0.04(+0.09%)
Jan 10, 2013 45.00 46.82 44.85 46.70 157,152 +0.01(+0.02%)
Jan 09, 2013 47.20 47.49 46.47 46.69 104,204 -0.49(-1.04%)
Jan 08, 2013 47.10 47.41 46.95 47.18 70,703 +0.11(+0.23%)
Jan 07, 2013 47.63 47.90 47.00 47.07 38,212 -0.83(-1.73%)
Jan 04, 2013 47.71 48.00 47.56 47.90 30,430 +0.19(+0.40%)
Jan 03, 2013 48.07 48.16 47.54 47.71 47,517 -0.43(-0.89%)
Jan 02, 2013 48.92 49.11 48.05 48.14 127,665 +0.05(+0.10%)
Dec 31, 2012 46.81 48.12 46.78 48.09 45,578 +1.09(+2.32%)
Dec 28, 2012 47.74 47.97 46.86 47.00 67,578 -0.96(-2.00%)
Dec 27, 2012 47.90 48.12 47.34 47.96 62,395 +0.01(+0.02%)
Dec 26, 2012 48.03 48.22 47.79 47.95 49,050 -0.04(-0.08%)
Dec 24, 2012 48.06 48.14 47.66 47.99 27,287 +0.01(+0.02%)
Dec 21, 2012 47.82 48.31 47.63 47.98 234,318 -0.06(-0.12%)
Dec 20, 2012 47.48 48.19 47.32 48.04 105,355 +0.49(+1.03%)
Dec 19, 2012 46.47 47.73 46.46 47.55 222,227 +1.03(+2.21%)
Dec 18, 2012 46.51 46.90 44.90 46.52 295,100 +0.27(+0.58%)
Dec 17, 2012 48.89 48.89 45.75 46.25 216,526 -2.60(-5.32%)
Dec 14, 2012 48.89 49.22 48.43 48.85 29,498 -0.28(-0.57%)
Dec 13, 2012 49.41 49.51 48.93 49.13 28,688 -0.24(-0.49%)
Dec 12, 2012 50.65 50.65 49.31 49.37 58,296 -1.12(-2.22%)
Dec 11, 2012 49.70 50.55 49.40 50.49 50,053 +0.79(+1.59%)
Dec 10, 2012 49.60 49.90 49.25 49.70 78,950 +0.06(+0.12%)
Dec 07, 2012 50.02 50.02 49.19 49.64 36,412 -0.22(-0.44%)
Dec 06, 2012 50.02 50.02 49.35 49.86 31,220 -0.30(-0.60%)
Dec 05, 2012 49.97 50.50 49.54 50.16 55,034 +0.30(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.